| Jun 06 2026 |
8317 |
418.47 |
| Jun 02 2026 |
8223 |
418.47 |
| May 26 2026 |
8141 |
418.47 |
| May 19 2026 |
8315 |
418.47 |
| May 12 2026 |
8540 |
418.47 |
| May 05 2026 |
8605 |
418.47 |
| Apr 28 2026 |
8803 |
418.47 |
| Apr 21 2026 |
8808 |
418.47 |
| Apr 14 2026 |
8850 |
418.47 |
| Apr 07 2026 |
8767 |
418.47 |
| Mar 31 2026 |
8791 |
418.47 |
| Mar 24 2026 |
8807 |
418.47 |
| Mar 17 2026 |
10153 |
459.23 |
| Mar 10 2026 |
10020 |
459.23 |
| Mar 03 2026 |
9869 |
459.23 |
| Feb 24 2026 |
9976 |
459.23 |
| Feb 17 2026 |
10014 |
459.23 |
| Feb 10 2026 |
9912 |
459.23 |
| Feb 03 2026 |
9917 |
459.23 |
| Jan 27 2026 |
9946 |
459.23 |
| Jan 20 2026 |
10018 |
459.23 |
| Jan 13 2026 |
10034 |
459.23 |
| Jan 06 2026 |
10041 |
459.23 |
| Dec 30 2025 |
10042 |
459.23 |
| Dec 23 2025 |
10032 |
459.23 |
| Dec 16 2025 |
10040 |
459.23 |
| Dec 09 2025 |
10034 |
459.23 |
| Dec 02 2025 |
10015 |
459.23 |
| Nov 25 2025 |
9985 |
459.23 |
| Nov 18 2025 |
10003 |
459.23 |
| Nov 11 2025 |
9994 |
459.23 |
| Nov 04 2025 |
10005 |
459.23 |
| Oct 28 2025 |
9962 |
459.23 |
| Oct 21 2025 |
10217 |
459.23 |
| Oct 14 2025 |
10487 |
459.23 |
| Oct 07 2025 |
12023 |
500 |
| Sep 30 2025 |
12218 |
500 |
| Sep 23 2025 |
12184 |
500 |
| Sep 16 2025 |
11481 |
500 |
| Sep 09 2025 |
11431 |
500 |
| Sep 02 2025 |
11510 |
500 |
| Aug 26 2025 |
11293 |
500 |
| Aug 19 2025 |
11541 |
500 |
| Aug 12 2025 |
11919 |
500 |
| Aug 05 2025 |
11427 |
500 |
| Jul 29 2025 |
11529 |
500 |
| Jul 22 2025 |
11559 |
500 |
| Jul 15 2025 |
11863 |
500 |
| Jul 08 2025 |
12291 |
500 |
| Jul 01 2025 |
11968 |
500 |
| Jun 24 2025 |
11860 |
500 |
| Jun 17 2025 |
11679 |
486.25 |
| Jun 10 2025 |
11797 |
486.25 |
| Jun 03 2025 |
11938 |
486.25 |
| May 27 2025 |
11917 |
486.25 |
| May 20 2025 |
12222 |
486.25 |
| May 13 2025 |
12406 |
486.25 |
| May 06 2025 |
12481 |
486.25 |
| Apr 29 2025 |
12478 |
486.25 |
| Apr 22 2025 |
12767 |
486.25 |
| Apr 15 2025 |
12628 |
486.25 |
| Apr 08 2025 |
12283 |
486.25 |
| Apr 01 2025 |
12005 |
486.25 |
| Mar 25 2025 |
11483 |
472.5 |
| Mar 18 2025 |
11604 |
472.5 |
| Mar 11 2025 |
11900 |
472.5 |
| Mar 04 2025 |
11531 |
472.5 |
| Feb 25 2025 |
11535 |
472.5 |
| Feb 18 2025 |
11471 |
472.5 |
| Feb 11 2025 |
11208 |
472.5 |
| Feb 04 2025 |
11109 |
472.5 |
| Jan 29 2025 |
11213 |
472.5 |
| Jan 22 2025 |
11119 |
472.5 |
| Jan 15 2025 |
11145 |
472.5 |
| Jan 08 2025 |
11068 |
472.5 |
| Jan 01 2025 |
10752 |
472.5 |
| Dec 25 2024 |
10752 |
472.5 |
| Dec 18 2024 |
10742 |
472.5 |
| Dec 11 2024 |
10731 |
472.5 |
| Dec 04 2024 |
10715 |
472.5 |
| Nov 27 2024 |
10802 |
472.5 |
| Nov 20 2024 |
10824 |
472.5 |
| Nov 13 2024 |
10866 |
472.5 |
| Nov 06 2024 |
11121 |
472.5 |
| Oct 30 2024 |
11108 |
472.5 |
| Oct 23 2024 |
11151 |
472.5 |
| Oct 16 2024 |
12679 |
472.5 |
| Oct 09 2024 |
12972 |
472.5 |
| Oct 02 2024 |
8366 |
472.5 |
| Sep 25 2024 |
8116 |
472.5 |
| Sep 18 2024 |
7819 |
472.5 |
| Sep 11 2024 |
7106 |
472.5 |
| Sep 04 2024 |
6797 |
472.5 |
| Aug 28 2024 |
6635 |
472.5 |
| Aug 21 2024 |
6552 |
472.5 |
| Aug 14 2024 |
6465 |
472.5 |
| Aug 07 2024 |
6338 |
472.5 |
| Jul 31 2024 |
6379 |
472.5 |
| Jul 24 2024 |
6391 |
472.5 |
| Jul 17 2024 |
6285 |
472.5 |
| Apr 24 2024 |
5410 |
405 |
| Apr 17 2024 |
5407 |
405 |
| Apr 10 2024 |
5420 |
405 |
| Apr 03 2024 |
5445 |
405 |
| Mar 27 2024 |
5347 |
405 |
| Mar 21 2024 |
5388 |
405 |
| Mar 14 2024 |
5362 |
405 |
| Mar 07 2024 |
5365 |
405 |
| Feb 29 2024 |
5366 |
405 |
| Feb 22 2024 |
5371 |
405 |
| Feb 15 2024 |
5386 |
405 |
| Feb 08 2024 |
5393 |
405 |
| Feb 01 2024 |
5425 |
405 |
| Jan 25 2024 |
5450 |
405 |
| Jan 18 2024 |
5437 |
405 |
| Jan 11 2024 |
5406 |
405 |
| Jan 04 2024 |
5406 |
405 |
| Dec 28 2023 |
5450 |
405 |
| Dec 21 2023 |
5450 |
405 |
| Dec 14 2023 |
5450 |
405 |
| Dec 07 2023 |
5442 |
405 |
| Nov 30 2023 |
5215 |
405 |
| Nov 23 2023 |
5220 |
405 |
| Nov 16 2023 |
5248 |
405 |
| Nov 09 2023 |
5198 |
405 |
| Nov 02 2023 |
5138 |
405 |
| Oct 26 2023 |
5146 |
405 |
| Oct 19 2023 |
5129 |
405 |
| Oct 12 2023 |
5157 |
405 |
| Oct 05 2023 |
5161 |
405 |
| Sep 28 2023 |
5197 |
405 |
| Sep 21 2023 |
5170 |
405 |
| Sep 14 2023 |
5188 |
405 |
| Sep 07 2023 |
5164 |
405 |
| Aug 31 2023 |
5176 |
405 |
| Aug 24 2023 |
5290 |
405 |
| Aug 17 2023 |
5327 |
405 |
| Aug 10 2023 |
5333 |
405 |
| Aug 03 2023 |
5327 |
405 |
| Jul 27 2023 |
5327 |
405 |
| Jul 20 2023 |
5333 |
405 |
| Jul 13 2023 |
5375 |
405 |
| Jul 06 2023 |
5434 |
405 |
| Jun 29 2023 |
5464 |
405 |
| Jun 22 2023 |
5601 |
405 |
| Jun 15 2023 |
5502 |
405 |
| Jun 08 2023 |
5560 |
405 |
| Jun 01 2023 |
5572 |
405 |
| May 25 2023 |
5331 |
405 |
| May 18 2023 |
5317 |
405 |
| May 11 2023 |
5539 |
405 |
| May 04 2023 |
5355 |
405 |
| Apr 27 2023 |
5355 |
405 |
| Apr 20 2023 |
5117 |
405 |
| Apr 13 2023 |
5106 |
405 |
| Apr 06 2023 |
5104 |
405 |
| Mar 30 2023 |
4735 |
405 |
| Mar 23 2023 |
4795 |
405 |
| Mar 16 2023 |
4758 |
405 |
| Mar 09 2023 |
4791 |
405 |
| Mar 02 2023 |
4813 |
405 |
| Feb 23 2023 |
4842 |
405 |
| Feb 16 2023 |
4845 |
405 |
| Feb 09 2023 |
4844 |
405 |
| Feb 02 2023 |
4803 |
405 |
| Jan 26 2023 |
4800 |
405 |
| Jan 19 2023 |
4817 |
405 |
| Jan 12 2023 |
4819 |
405 |
| Jan 05 2023 |
4820 |
405 |
| Dec 29 2022 |
4818 |
405 |
| Dec 22 2022 |
4818 |
405 |
| Dec 15 2022 |
4823 |
405 |
| Dec 08 2022 |
4854 |
405 |
| Dec 01 2022 |
4858 |
405 |
| Nov 24 2022 |
4860 |
405 |
| Nov 17 2022 |
4867 |
405 |
| Nov 10 2022 |
4925 |
405 |
| Aug 05 2021 |
5523 |
391.43 |
| Jul 29 2021 |
5566 |
391.43 |
| Jul 22 2021 |
5780 |
391.43 |
| Jul 15 2021 |
5853 |
391.43 |
| Jul 08 2021 |
5948 |
391.43 |
| Jul 01 2021 |
5885 |
391.43 |
| Jun 24 2021 |
5819 |
391.43 |
| Jun 01 2021 |
5203 |
381.69 |
| May 01 2021 |
5386 |
381.69 |
| Apr 01 2021 |
5588 |
381.69 |
| Mar 01 2021 |
5651 |
381.69 |
| Feb 01 2021 |
5654 |
381.69 |
| Jan 01 2021 |
5648 |
381.69 |
| Dec 01 2020 |
5501 |
381.69 |
| Nov 01 2020 |
2553 |
387.88 |
| Oct 01 2020 |
2574 |
387.88 |
| Sep 01 2020 |
2677 |
387.88 |
| Aug 01 2020 |
2619 |
387.88 |
| Jul 01 2020 |
3131 |
392.15 |
| Apr 01 2020 |
4143 |
393.72 |
| Mar 01 2020 |
4220 |
393.72 |
| Feb 01 2020 |
4229 |
393.72 |
| Jan 01 2020 |
4232 |
393.72 |
| Dec 01 2019 |
4226 |
393.72 |
| Nov 01 2019 |
4182 |
393.72 |
| Oct 01 2019 |
4074 |
393.72 |
| Sep 01 2019 |
3913 |
393.72 |
| Aug 01 2019 |
3505 |
394.29 |
| Jul 01 2019 |
3377 |
394.29 |
| Jun 01 2019 |
3338 |
401.74 |
| May 01 2019 |
3159 |
401.74 |
| Apr 01 2019 |
2847 |
401.74 |
| Mar 01 2019 |
2693 |
401.74 |
| Feb 01 2019 |
2697 |
401.74 |
| Jan 01 2019 |
6589 |
402.47 |
| Dec 01 2018 |
8181 |
402.47 |
| Nov 01 2018 |
6578 |
402.47 |
| Oct 01 2018 |
6672 |
402.47 |
| Sep 01 2018 |
6366 |
402.47 |
| Aug 01 2018 |
6181 |
402.47 |
| Jul 01 2018 |
6014 |
400.01 |
| Jun 01 2018 |
9271 |
500.63 |
| May 01 2018 |
7839 |
500.63 |
| Apr 01 2018 |
6099 |
500.63 |
| Mar 01 2018 |
5211 |
500.63 |
| Feb 01 2018 |
5165 |
500.63 |
| Dec 01 2017 |
4923 |
500.63 |
| Nov 01 2017 |
4866 |
500.63 |
| Oct 01 2017 |
4846 |
500.63 |
| Sep 01 2017 |
4419 |
500.63 |
| Aug 01 2017 |
4379 |
500.63 |
| Jul 01 2017 |
4145 |
500.63 |
| Jun 01 2017 |
4046 |
500.63 |
| May 01 2017 |
4005 |
500.63 |
| Apr 01 2017 |
3517 |
500.63 |
| Mar 01 2017 |
3220 |
500.63 |
| Feb 01 2017 |
3005 |
500.63 |
| Nov 01 2016 |
2971 |
500.63 |
| Oct 01 2016 |
2749 |
500.63 |
| Sep 01 2016 |
2687 |
500.63 |
| Aug 01 2016 |
2153 |
500.63 |
| Jul 01 2016 |
2049 |
500.63 |
