| Jun 07 2026 |
4313 |
278.59 |
| Jun 02 2026 |
4383 |
278.59 |
| May 26 2026 |
5031 |
278.59 |
| May 19 2026 |
5124 |
278.59 |
| May 12 2026 |
4902 |
278.59 |
| May 05 2026 |
4896 |
278.59 |
| Apr 28 2026 |
4937 |
278.59 |
| Apr 21 2026 |
5372 |
278.59 |
| Apr 14 2026 |
5404 |
278.59 |
| Apr 07 2026 |
6181 |
278.59 |
| Mar 31 2026 |
6126 |
278.59 |
| Mar 24 2026 |
6113 |
278.59 |
| Mar 17 2026 |
6106 |
278.59 |
| Mar 10 2026 |
6136 |
278.59 |
| Mar 03 2026 |
6151 |
278.59 |
| Feb 24 2026 |
6263 |
278.59 |
| Feb 17 2026 |
6277 |
278.59 |
| Feb 10 2026 |
6277 |
278.59 |
| Feb 03 2026 |
6277 |
278.59 |
| Jan 27 2026 |
6269 |
278.59 |
| Jan 20 2026 |
6269 |
278.59 |
| Jan 13 2026 |
6269 |
278.59 |
| Jan 06 2026 |
6269 |
278.59 |
| Dec 30 2025 |
6269 |
278.59 |
| Dec 23 2025 |
6269 |
278.59 |
| Dec 16 2025 |
6269 |
278.59 |
| Dec 09 2025 |
6096 |
278.59 |
| Dec 02 2025 |
6052 |
278.59 |
| Nov 25 2025 |
5956 |
278.59 |
| Nov 18 2025 |
5955 |
278.59 |
| Oct 01 2020 |
5442 |
374.48 |
| Sep 01 2020 |
5680 |
374.48 |
| Aug 01 2020 |
5964 |
374.48 |
| Jul 01 2020 |
5611 |
367.18 |
| Apr 01 2020 |
3469 |
371 |
| Mar 01 2020 |
3531 |
371 |
| Feb 01 2020 |
3537 |
371 |
| Jan 01 2020 |
3537 |
371 |
| Dec 01 2019 |
3529 |
371 |
| Nov 01 2019 |
3496 |
371 |
| Oct 01 2019 |
3436 |
371 |
| Sep 01 2019 |
3336 |
371 |
| Aug 01 2019 |
2937 |
371 |
| Jul 01 2019 |
2830 |
371 |
| Jun 01 2019 |
2678 |
371 |
| May 01 2019 |
2597 |
371 |
| Apr 01 2019 |
2376 |
371 |
| Mar 01 2019 |
2245 |
371 |
| Feb 01 2019 |
2247 |
371 |
| Jan 01 2019 |
2182 |
371 |
| Dec 01 2018 |
2192 |
371 |
| Nov 01 2018 |
2164 |
371 |
| Oct 01 2018 |
2065 |
374.48 |
| Sep 01 2018 |
1861 |
374.48 |
| Aug 01 2018 |
1802 |
374.48 |
| Jul 01 2018 |
1663 |
378.13 |
| Jun 01 2018 |
1236 |
379.36 |
| May 01 2018 |
4293 |
387.17 |
| Apr 01 2018 |
3363 |
387.17 |
| Mar 01 2018 |
2877 |
387.17 |
| Feb 01 2018 |
2841 |
387.17 |
| Dec 01 2017 |
2730 |
387.17 |
| Nov 01 2017 |
2708 |
387.17 |
| Oct 01 2017 |
2702 |
387.17 |
| Sep 01 2017 |
2428 |
387.17 |
| Aug 01 2017 |
2401 |
387.17 |
| Jul 01 2017 |
2254 |
387.17 |
| Jun 01 2017 |
2217 |
387.17 |
| May 01 2017 |
2122 |
382.5 |
| Apr 01 2017 |
1886 |
382.5 |
| Mar 01 2017 |
1747 |
382.5 |
| Feb 01 2017 |
1669 |
382.5 |
| Nov 01 2016 |
1655 |
382.5 |
| Oct 01 2016 |
1533 |
382.5 |
| Sep 01 2016 |
1505 |
382.5 |
| Aug 01 2016 |
1139 |
382.5 |
| Jul 01 2016 |
1096 |
382.5 |
