| May 05 2026 |
5524 |
490.58 |
| May 05 2026 |
6998 |
490.58 |
| Apr 28 2026 |
5573 |
490.58 |
| Apr 28 2026 |
6970 |
490.58 |
| Apr 21 2026 |
5687 |
490.58 |
| Apr 21 2026 |
6940 |
490.58 |
| Apr 14 2026 |
5849 |
490.58 |
| Apr 14 2026 |
6954 |
490.58 |
| Apr 07 2026 |
5902 |
490.58 |
| Apr 07 2026 |
6953 |
490.58 |
| Mar 31 2026 |
5823 |
490.58 |
| Mar 31 2026 |
6815 |
490.58 |
| Mar 24 2026 |
5910 |
490.58 |
| Mar 24 2026 |
6789 |
490.58 |
| Mar 17 2026 |
5911 |
490.58 |
| Mar 17 2026 |
6798 |
490.58 |
| Mar 10 2026 |
5889 |
490.58 |
| Mar 10 2026 |
6685 |
490.58 |
| Mar 03 2026 |
5853 |
490.58 |
| Mar 03 2026 |
6654 |
490.58 |
| Feb 24 2026 |
5743 |
490.58 |
| Feb 24 2026 |
6670 |
490.58 |
| Feb 17 2026 |
5645 |
490.58 |
| Feb 17 2026 |
6501 |
490.58 |
| Feb 10 2026 |
5795 |
490.58 |
| Feb 10 2026 |
6583 |
490.58 |
| Feb 03 2026 |
5799 |
490.58 |
| Feb 03 2026 |
6596 |
490.58 |
| Jan 27 2026 |
5850 |
490.58 |
| Jan 27 2026 |
6613 |
490.58 |
| Jan 20 2026 |
5890 |
490.58 |
| Jan 20 2026 |
6612 |
490.58 |
| Jan 13 2026 |
5891 |
490.58 |
| Jan 13 2026 |
6612 |
490.58 |
| Jan 06 2026 |
5891 |
490.58 |
| Jan 06 2026 |
6608 |
490.58 |
| Dec 30 2025 |
5891 |
490.58 |
| Dec 30 2025 |
6608 |
490.58 |
| Dec 23 2025 |
5875 |
490.58 |
| Dec 23 2025 |
6592 |
490.58 |
| Dec 16 2025 |
5894 |
490.58 |
| Dec 16 2025 |
6615 |
490.58 |
| Dec 09 2025 |
5894 |
490.58 |
| Dec 09 2025 |
6626 |
490.58 |
| Dec 02 2025 |
5894 |
490.58 |
| Dec 02 2025 |
6627 |
490.58 |
| Nov 25 2025 |
5894 |
490.58 |
| Nov 25 2025 |
6627 |
490.58 |
| Nov 18 2025 |
5894 |
490.58 |
| Nov 18 2025 |
6627 |
490.58 |
| Nov 11 2025 |
5894 |
490.58 |
| Nov 11 2025 |
6607 |
490.58 |
| Nov 04 2025 |
5894 |
490.58 |
| Nov 04 2025 |
6607 |
490.58 |
| Oct 28 2025 |
5934 |
490.58 |
| Oct 28 2025 |
6646 |
490.58 |
| Oct 21 2025 |
6123 |
490.58 |
| Oct 21 2025 |
6917 |
490.58 |
| Oct 14 2025 |
6123 |
490.58 |
| Oct 14 2025 |
6880 |
490.58 |
| Oct 07 2025 |
5897 |
490.58 |
| Oct 07 2025 |
6688 |
490.58 |
| Sep 30 2025 |
5910 |
490.58 |
| Sep 30 2025 |
6715 |
490.58 |
| Sep 23 2025 |
5892 |
490.58 |
| Sep 23 2025 |
6688 |
490.58 |
| Sep 16 2025 |
5898 |
490.58 |
| Sep 16 2025 |
6632 |
490.58 |
| Sep 09 2025 |
5808 |
490.58 |
| Sep 09 2025 |
6564 |
490.58 |
| Sep 02 2025 |
6026 |
490.58 |
| Sep 02 2025 |
6790 |
490.58 |
| Aug 26 2025 |
6114 |
490.58 |
| Aug 26 2025 |
6844 |
490.58 |
| Aug 19 2025 |
6040 |
490.58 |
| Aug 19 2025 |
6765 |
490.58 |
| Aug 12 2025 |
6045 |
490.58 |
| Aug 12 2025 |
8933 |
490.58 |
| Aug 05 2025 |
6084 |
490.58 |
| Aug 05 2025 |
9036 |
490.58 |
| Jul 29 2025 |
6030 |
490.58 |
| Jul 29 2025 |
9217 |
490.58 |
| Jul 22 2025 |
6076 |
490.58 |
| Jul 22 2025 |
9233 |
490.58 |
| Jul 15 2025 |
6115 |
490.58 |
| Jul 15 2025 |
9253 |
490.58 |
| Jul 08 2025 |
6197 |
490.58 |
| Jul 08 2025 |
9729 |
490.58 |
| Jul 01 2025 |
6177 |
490.58 |
| Jul 01 2025 |
10055 |
490.58 |
| Jun 24 2025 |
5839 |
490.58 |
| Jun 24 2025 |
9510 |
490.58 |
| Jun 17 2025 |
5928 |
490.58 |
| Jun 17 2025 |
9525 |
490.58 |
| Jun 10 2025 |
6031 |
490.58 |
| Jun 10 2025 |
9659 |
490.58 |
| Jun 03 2025 |
5993 |
490.58 |
| Jun 03 2025 |
9653 |
490.58 |
| May 27 2025 |
6113 |
490.58 |
| May 27 2025 |
9760 |
490.58 |
| May 20 2025 |
6413 |
490.58 |
| May 20 2025 |
9921 |
490.58 |
| May 13 2025 |
6591 |
490.58 |
| May 13 2025 |
9898 |
490.58 |
| May 08 2024 |
5340 |
448.54 |
| May 08 2024 |
6965 |
448.54 |
| May 01 2024 |
5475 |
448.54 |
| May 01 2024 |
7584 |
448.54 |
| Apr 24 2024 |
9902 |
515.54 |
| Apr 24 2024 |
14736 |
515.54 |
| Apr 17 2024 |
9943 |
515.54 |
| Apr 17 2024 |
14779 |
515.54 |
| Apr 10 2024 |
10018 |
515.54 |
| Apr 10 2024 |
14881 |
515.54 |
| Apr 03 2024 |
9798 |
515.54 |
| Apr 03 2024 |
14666 |
515.54 |
| Mar 27 2024 |
9864 |
515.54 |
| Mar 27 2024 |
14714 |
515.54 |
| Mar 21 2024 |
9948 |
515.54 |
| Mar 21 2024 |
14570 |
515.54 |
| Mar 14 2024 |
9900 |
515.54 |
| Mar 14 2024 |
14619 |
515.54 |
| Mar 07 2024 |
9923 |
515.54 |
| Mar 07 2024 |
14673 |
515.54 |
| Feb 29 2024 |
9970 |
515.54 |
| Feb 29 2024 |
14687 |
515.54 |
| Feb 22 2024 |
9940 |
515.54 |
| Feb 22 2024 |
14705 |
515.54 |
| Feb 15 2024 |
9795 |
515.54 |
| Feb 15 2024 |
14647 |
515.54 |
| Feb 08 2024 |
9834 |
515.54 |
| Feb 08 2024 |
14669 |
515.54 |
| Feb 01 2024 |
9795 |
515.54 |
| Feb 01 2024 |
14613 |
515.54 |
| Jan 25 2024 |
9725 |
515.54 |
| Jan 25 2024 |
14512 |
515.54 |
| Jan 18 2024 |
9725 |
515.54 |
| Jan 18 2024 |
14516 |
515.54 |
| Jan 11 2024 |
9725 |
515.54 |
| Jan 11 2024 |
14507 |
515.54 |
| Jan 04 2024 |
9725 |
515.54 |
| Jan 04 2024 |
14118 |
515.54 |
| Dec 28 2023 |
9725 |
515.54 |
| Dec 28 2023 |
14092 |
515.54 |
| Dec 21 2023 |
9725 |
515.54 |
| Dec 21 2023 |
14092 |
515.54 |
| Dec 14 2023 |
9725 |
515.54 |
| Dec 14 2023 |
14062 |
515.54 |
| Dec 07 2023 |
9725 |
515.54 |
| Dec 07 2023 |
14062 |
515.54 |
| Nov 30 2023 |
9718 |
515.54 |
| Nov 30 2023 |
14064 |
515.54 |
| Nov 23 2023 |
9718 |
515.54 |
| Nov 23 2023 |
14040 |
515.54 |
| Nov 16 2023 |
9720 |
515.54 |
| Nov 16 2023 |
13918 |
515.54 |
| Nov 09 2023 |
9710 |
515.54 |
| Nov 09 2023 |
13814 |
515.54 |
| Nov 02 2023 |
9704 |
515.54 |
| Nov 02 2023 |
13808 |
515.54 |
| Oct 26 2023 |
9670 |
515.54 |
| Oct 26 2023 |
13808 |
515.54 |
| Oct 19 2023 |
9690 |
515.54 |
| Oct 19 2023 |
13742 |
515.54 |
| Oct 12 2023 |
9653 |
515.54 |
| Oct 12 2023 |
13677 |
515.54 |
| Oct 05 2023 |
9546 |
515.54 |
| Oct 05 2023 |
13334 |
515.54 |
| Sep 28 2023 |
9456 |
515.54 |
| Sep 28 2023 |
13191 |
515.54 |
| Sep 21 2023 |
9458 |
515.54 |
| Sep 21 2023 |
13119 |
515.54 |
| Sep 14 2023 |
9527 |
515.54 |
| Sep 14 2023 |
13266 |
515.54 |
| Sep 07 2023 |
9678 |
515.54 |
| Sep 07 2023 |
13493 |
515.54 |
| Aug 31 2023 |
9641 |
515.54 |
| Aug 31 2023 |
13546 |
515.54 |
| Aug 24 2023 |
9708 |
515.54 |
| Aug 24 2023 |
13327 |
515.54 |
| Aug 17 2023 |
9706 |
515.54 |
| Aug 17 2023 |
13455 |
515.54 |
| Aug 10 2023 |
9679 |
515.54 |
| Aug 10 2023 |
13454 |
515.54 |
| Aug 03 2023 |
9694 |
515.54 |
| Aug 03 2023 |
13445 |
515.54 |
| Jul 27 2023 |
9697 |
515.54 |
| Jul 27 2023 |
13500 |
515.54 |
| Jul 20 2023 |
9747 |
515.54 |
| Jul 20 2023 |
13080 |
515.54 |
| Jul 13 2023 |
9774 |
515.54 |
| Jul 13 2023 |
13112 |
515.54 |
| Jul 06 2023 |
9808 |
515.54 |
| Jul 06 2023 |
13131 |
515.54 |
| Jun 29 2023 |
9801 |
515.54 |
| Jun 29 2023 |
13178 |
515.54 |
| Jun 22 2023 |
9800 |
515.54 |
| Jun 22 2023 |
13207 |
515.54 |
| Jun 15 2023 |
9545 |
515.54 |
| Jun 15 2023 |
13053 |
515.54 |
| Jun 08 2023 |
9535 |
515.54 |
| Jun 08 2023 |
13044 |
515.54 |
| Jun 01 2023 |
9623 |
515.54 |
| Jun 01 2023 |
13109 |
515.54 |
| May 25 2023 |
9599 |
515.54 |
| May 25 2023 |
12611 |
515.54 |
| May 18 2023 |
9674 |
515.54 |
| May 18 2023 |
12645 |
515.54 |
| May 11 2023 |
11598 |
582.53 |
| May 11 2023 |
15564 |
582.53 |
| May 04 2023 |
11488 |
582.53 |
| May 04 2023 |
15276 |
582.53 |
| Apr 27 2023 |
11241 |
582.53 |
| Apr 27 2023 |
15119 |
582.53 |
| Apr 20 2023 |
11175 |
582.53 |
| Apr 20 2023 |
15110 |
582.53 |
| Apr 13 2023 |
11155 |
582.53 |
| Apr 13 2023 |
15098 |
582.53 |
| Apr 06 2023 |
10851 |
582.53 |
| Apr 06 2023 |
14736 |
582.53 |
| Mar 30 2023 |
10608 |
582.53 |
| Mar 30 2023 |
14345 |
582.53 |
| Mar 23 2023 |
10655 |
582.53 |
| Mar 23 2023 |
14327 |
582.53 |
| Mar 16 2023 |
10549 |
582.53 |
| Mar 16 2023 |
14234 |
582.53 |
| Mar 09 2023 |
10443 |
582.53 |
| Mar 09 2023 |
14178 |
582.53 |
| Mar 02 2023 |
10396 |
582.53 |
| Mar 02 2023 |
14075 |
582.53 |
| Feb 23 2023 |
10474 |
582.53 |
| Feb 23 2023 |
14106 |
582.53 |
| Feb 16 2023 |
10353 |
582.53 |
| Feb 16 2023 |
14073 |
582.53 |
| Feb 09 2023 |
10249 |
582.53 |
| Feb 09 2023 |
13970 |
582.53 |
| Feb 02 2023 |
10191 |
582.53 |
| Feb 02 2023 |
13897 |
582.53 |
| Jan 26 2023 |
10105 |
582.53 |
| Jan 26 2023 |
13776 |
582.53 |
| Jan 19 2023 |
10106 |
582.53 |
| Jan 19 2023 |
13734 |
582.53 |
| Jan 12 2023 |
10106 |
582.53 |
| Jan 12 2023 |
13720 |
582.53 |
| Jan 05 2023 |
10106 |
582.53 |
| Jan 05 2023 |
13751 |
582.53 |
| Dec 29 2022 |
10106 |
582.53 |
| Dec 29 2022 |
13752 |
582.53 |
| Dec 22 2022 |
10106 |
582.53 |
| Dec 22 2022 |
13752 |
582.53 |
| Dec 15 2022 |
10098 |
582.53 |
| Dec 15 2022 |
13745 |
582.53 |
| Dec 08 2022 |
10098 |
582.53 |
| Dec 08 2022 |
13749 |
582.53 |
| Dec 01 2022 |
10098 |
582.53 |
| Dec 01 2022 |
13749 |
582.53 |
| Nov 24 2022 |
10098 |
582.53 |
| Nov 24 2022 |
13758 |
582.53 |
| Nov 17 2022 |
10067 |
582.53 |
| Nov 17 2022 |
13729 |
582.53 |
| Nov 10 2022 |
10067 |
582.53 |
| Nov 10 2022 |
13729 |
582.53 |
| Nov 03 2022 |
10053 |
582.53 |
| Nov 03 2022 |
13693 |
582.53 |
| Oct 27 2022 |
10054 |
582.53 |
| Oct 27 2022 |
13685 |
582.53 |
| Oct 20 2022 |
10097 |
582.53 |
| Oct 20 2022 |
13770 |
582.53 |
| Oct 13 2022 |
9951 |
582.53 |
| Oct 13 2022 |
13627 |
582.53 |
| Oct 06 2022 |
9891 |
582.53 |
| Oct 06 2022 |
13581 |
582.53 |
| Sep 29 2022 |
9867 |
582.53 |
| Sep 29 2022 |
13572 |
582.53 |
| Sep 22 2022 |
9814 |
582.53 |
| Sep 22 2022 |
13515 |
582.53 |
| Sep 15 2022 |
9798 |
582.53 |
| Sep 15 2022 |
13563 |
582.53 |
| Sep 08 2022 |
9965 |
582.53 |
| Sep 08 2022 |
13644 |
582.53 |
| Sep 01 2022 |
9926 |
582.53 |
| Sep 01 2022 |
13666 |
582.53 |
| Aug 25 2022 |
9923 |
582.53 |
| Aug 25 2022 |
13601 |
582.53 |
| Aug 18 2022 |
9914 |
582.53 |
| Aug 18 2022 |
13602 |
582.53 |
| Aug 11 2022 |
9911 |
582.53 |
| Aug 11 2022 |
13480 |
582.53 |
| Aug 04 2022 |
9893 |
582.53 |
| Aug 04 2022 |
13478 |
582.53 |
| Jul 28 2022 |
9795 |
582.53 |
| Jul 28 2022 |
13322 |
582.53 |
| Jul 21 2022 |
9675 |
582.53 |
| Jul 21 2022 |
13228 |
582.53 |
| Jul 14 2022 |
9672 |
582.53 |
| Jul 14 2022 |
13204 |
582.53 |
| Jul 07 2022 |
9621 |
582.53 |
| Jul 07 2022 |
12995 |
582.53 |
| Jun 30 2022 |
9593 |
582.53 |
| Jun 30 2022 |
12967 |
582.53 |
| Jun 23 2022 |
9583 |
582.53 |
| Jun 23 2022 |
12971 |
582.53 |
| Jun 16 2022 |
9491 |
582.53 |
| Jun 16 2022 |
12917 |
582.53 |
| Jun 09 2022 |
9357 |
582.53 |
| Jun 09 2022 |
13048 |
582.53 |
| Jun 07 2019 |
7901 |
426.42 |
| Jun 07 2019 |
11296 |
426.42 |
| May 31 2019 |
7894 |
426.42 |
| May 31 2019 |
11323 |
426.42 |
| May 24 2019 |
7936 |
426.42 |
| May 24 2019 |
11363 |
426.42 |
| May 17 2019 |
7998 |
426.42 |
| May 17 2019 |
11388 |
426.42 |
| May 10 2019 |
7997 |
426.42 |
| May 10 2019 |
11347 |
426.42 |
| May 03 2019 |
5683 |
402.12 |
| May 03 2019 |
8125 |
402.12 |
| Apr 26 2019 |
5715 |
402.12 |
| Apr 26 2019 |
9633 |
442.32 |
| Apr 26 2019 |
9681 |
415.52 |
| Apr 19 2019 |
5816 |
402.12 |
| Apr 19 2019 |
4871 |
393.98 |
| Apr 19 2019 |
7506 |
398.05 |
| Apr 18 2019 |
4886 |
393.98 |
| Apr 18 2019 |
5823 |
402.12 |
| Apr 12 2019 |
5915 |
402.12 |
| Apr 12 2019 |
4890 |
393.98 |
| Apr 12 2019 |
7542 |
398.05 |
| Apr 05 2019 |
5804 |
402.12 |
| Apr 05 2019 |
4662 |
393.98 |
| Apr 05 2019 |
7293 |
398.05 |
| Mar 29 2019 |
5721 |
402.12 |
| Mar 29 2019 |
4642 |
393.98 |
| Mar 29 2019 |
7270 |
398.05 |
| Mar 22 2019 |
4597 |
393.98 |
| Mar 22 2019 |
5695 |
402.12 |
| Mar 22 2019 |
7233 |
398.05 |
| Mar 15 2019 |
5695 |
402.12 |
| Mar 15 2019 |
4711 |
393.98 |
| Mar 15 2019 |
7315 |
398.05 |
| Mar 08 2019 |
5648 |
402.12 |
| Mar 08 2019 |
4619 |
393.98 |
| Mar 08 2019 |
7185 |
398.05 |
| Mar 01 2019 |
5676 |
402.12 |
| Mar 01 2019 |
4657 |
393.98 |
| Mar 01 2019 |
7234 |
398.05 |
| Feb 22 2019 |
4672 |
393.98 |
| Feb 22 2019 |
5695 |
402.12 |
| Feb 22 2019 |
7273 |
398.05 |
| Feb 15 2019 |
5666 |
402.12 |
| Feb 15 2019 |
4687 |
393.98 |
| Feb 15 2019 |
7240 |
398.05 |
| Feb 08 2019 |
5637 |
402.12 |
| Feb 08 2019 |
4679 |
393.98 |
| Feb 08 2019 |
7214 |
398.05 |
| Feb 01 2019 |
5651 |
402.12 |
| Feb 01 2019 |
4693 |
393.98 |
| Feb 01 2019 |
7227 |
398.05 |
| Jan 25 2019 |
5652 |
402.12 |
| Jan 25 2019 |
4695 |
393.98 |
| Jan 25 2019 |
7252 |
398.05 |
| Jan 18 2019 |
5654 |
402.12 |
| Jan 18 2019 |
4722 |
393.98 |
| Jan 18 2019 |
7269 |
398.05 |
| Jan 11 2019 |
5661 |
402.12 |
| Jan 11 2019 |
4722 |
393.98 |
| Jan 11 2019 |
7270 |
398.05 |
| Jan 04 2019 |
4723 |
393.98 |
| Jan 04 2019 |
5667 |
402.12 |
| Jan 04 2019 |
7277 |
398.05 |
| Dec 28 2018 |
5667 |
402.12 |
| Dec 28 2018 |
4723 |
393.98 |
| Dec 28 2018 |
7277 |
398.05 |
| Dec 21 2018 |
5667 |
402.12 |
| Dec 21 2018 |
4723 |
393.98 |
| Dec 21 2018 |
7277 |
398.05 |
| Dec 14 2018 |
4723 |
393.98 |
| Dec 14 2018 |
5667 |
402.12 |
| Dec 14 2018 |
7277 |
398.05 |
| Dec 07 2018 |
5664 |
402.12 |
| Dec 07 2018 |
4723 |
393.98 |
| Dec 07 2018 |
7274 |
398.05 |
| Nov 30 2018 |
4723 |
393.98 |
| Nov 30 2018 |
5664 |
402.12 |
| Nov 30 2018 |
7274 |
398.05 |
| Nov 23 2018 |
4723 |
393.98 |
| Nov 23 2018 |
5664 |
402.12 |
| Nov 23 2018 |
7274 |
398.05 |
| Nov 16 2018 |
5664 |
402.12 |
| Nov 16 2018 |
4723 |
393.98 |
| Nov 16 2018 |
7274 |
398.05 |
| Nov 09 2018 |
5664 |
402.12 |
| Nov 09 2018 |
4723 |
393.98 |
| Nov 09 2018 |
7274 |
398.05 |
| Nov 02 2018 |
5664 |
402.12 |
| Nov 02 2018 |
4723 |
393.98 |
| Nov 02 2018 |
7251 |
398.05 |
| Oct 26 2018 |
4722 |
393.98 |
| Oct 26 2018 |
5664 |
402.12 |
| Oct 26 2018 |
7247 |
398.05 |
| Oct 19 2018 |
5664 |
402.12 |
| Oct 19 2018 |
4736 |
393.98 |
| Oct 19 2018 |
7254 |
398.05 |
| Oct 12 2018 |
5656 |
402.12 |
| Oct 12 2018 |
4720 |
393.98 |
| Oct 12 2018 |
7229 |
398.05 |
| Oct 05 2018 |
4740 |
393.98 |
| Oct 05 2018 |
5643 |
402.12 |
| Oct 05 2018 |
7294 |
398.05 |
| Sep 28 2018 |
5659 |
402.12 |
| Sep 28 2018 |
4625 |
393.98 |
| Sep 28 2018 |
7127 |
398.05 |
| Sep 21 2018 |
5638 |
402.12 |
| Sep 21 2018 |
4612 |
393.98 |
| Sep 21 2018 |
7114 |
398.05 |
| Sep 14 2018 |
5667 |
402.12 |
| Sep 14 2018 |
4612 |
393.98 |
| Sep 14 2018 |
7117 |
398.05 |
| Sep 07 2018 |
4689 |
393.98 |
| Sep 07 2018 |
5738 |
402.12 |
| Sep 07 2018 |
7229 |
398.05 |
| Aug 31 2018 |
4723 |
393.98 |
| Aug 31 2018 |
5786 |
402.12 |
| Aug 31 2018 |
7264 |
398.05 |
| Aug 24 2018 |
4710 |
393.98 |
| Aug 24 2018 |
5747 |
402.12 |
| Aug 24 2018 |
7267 |
398.05 |
| Aug 17 2018 |
5855 |
402.12 |
| Aug 17 2018 |
4705 |
393.98 |
| Aug 17 2018 |
7366 |
398.05 |
| Aug 10 2018 |
5856 |
402.12 |
| Aug 10 2018 |
4761 |
393.98 |
| Aug 10 2018 |
7473 |
398.05 |
| Aug 03 2018 |
5931 |
402.12 |
| Aug 03 2018 |
4862 |
393.98 |
| Aug 03 2018 |
7546 |
398.05 |
| Jul 27 2018 |
5957 |
402.12 |
| Jul 27 2018 |
4890 |
393.98 |
| Jul 27 2018 |
7577 |
398.05 |
| Jul 20 2018 |
6037 |
402.12 |
| Jul 20 2018 |
4855 |
393.98 |
| Jul 20 2018 |
7688 |
398.05 |
| Jul 13 2018 |
4979 |
393.98 |
| Jul 13 2018 |
5924 |
402.12 |
| Jul 13 2018 |
7603 |
398.05 |
| Jul 06 2018 |
5788 |
402.12 |
| Jul 06 2018 |
4790 |
393.98 |
| Jul 06 2018 |
7325 |
398.05 |
| Jun 29 2018 |
4805 |
393.98 |
| Jun 29 2018 |
5807 |
402.12 |
| Jun 29 2018 |
7332 |
398.05 |
| Jun 22 2018 |
5976 |
402.12 |
| Jun 22 2018 |
4933 |
393.98 |
| Jun 22 2018 |
7533 |
398.05 |
| Jun 15 2018 |
4967 |
393.98 |
| Jun 15 2018 |
6014 |
402.12 |
| Jun 15 2018 |
7592 |
398.05 |
| Jun 08 2018 |
5258 |
392.33 |
| Jun 08 2018 |
4985 |
393.98 |
| Jun 08 2018 |
7120 |
393.15 |
| Jun 01 2018 |
5251 |
393.98 |
| Jun 01 2018 |
5295 |
392.33 |
| Jun 01 2018 |
7375 |
393.15 |
| May 25 2018 |
5394 |
392.33 |
| May 25 2018 |
5257 |
393.98 |
| May 25 2018 |
7494 |
393.15 |
| May 18 2018 |
5336 |
393.98 |
| May 18 2018 |
5420 |
392.33 |
| May 18 2018 |
7498 |
393.15 |
| May 11 2018 |
5363 |
392.33 |
| May 11 2018 |
5348 |
393.98 |
| May 11 2018 |
7556 |
393.15 |
| May 04 2018 |
6835 |
406.84 |
| May 04 2018 |
5471 |
393.98 |
| May 04 2018 |
8288 |
398.27 |
| Apr 27 2018 |
6848 |
406.84 |
| Apr 27 2018 |
2140 |
345.64 |
| Apr 27 2018 |
5834 |
376.24 |
| Apr 20 2018 |
6893 |
406.84 |
| Apr 20 2018 |
9391 |
406.84 |
| Apr 13 2018 |
6881 |
406.84 |
| Apr 13 2018 |
9370 |
406.84 |
| Apr 06 2018 |
6857 |
406.84 |
| Apr 06 2018 |
11073 |
449.31 |
| Apr 06 2018 |
12251 |
428.07 |
| Mar 30 2018 |
6926 |
406.84 |
| Mar 30 2018 |
11347 |
449.31 |
| Mar 30 2018 |
12456 |
428.07 |
| Mar 23 2018 |
11476 |
449.31 |
| Mar 23 2018 |
6958 |
406.84 |
| Mar 23 2018 |
12546 |
428.07 |
| Mar 16 2018 |
11347 |
449.31 |
| Mar 16 2018 |
6966 |
406.84 |
| Mar 16 2018 |
12554 |
428.07 |
| Mar 09 2018 |
6905 |
406.84 |
| Mar 09 2018 |
11314 |
449.31 |
| Mar 09 2018 |
12493 |
428.07 |
| Mar 02 2018 |
6960 |
406.84 |
| Mar 02 2018 |
11366 |
449.31 |
| Mar 02 2018 |
12678 |
428.07 |
| Feb 23 2018 |
11496 |
449.31 |
| Feb 23 2018 |
7024 |
406.84 |
| Feb 23 2018 |
12767 |
428.07 |
| Feb 16 2018 |
7040 |
406.84 |
| Feb 16 2018 |
11520 |
449.31 |
| Feb 16 2018 |
12781 |
428.07 |
| Feb 09 2018 |
7062 |
406.84 |
| Feb 09 2018 |
11401 |
449.31 |
| Feb 09 2018 |
12706 |
428.07 |
| Feb 02 2018 |
7043 |
406.84 |
| Feb 02 2018 |
11376 |
449.31 |
| Feb 02 2018 |
12674 |
428.07 |
| Jan 26 2018 |
7066 |
406.84 |
| Jan 26 2018 |
11424 |
449.31 |
| Jan 26 2018 |
12711 |
428.07 |
| Jan 19 2018 |
7066 |
406.84 |
| Jan 19 2018 |
11428 |
449.31 |
| Jan 19 2018 |
12716 |
428.07 |
| Jan 12 2018 |
7059 |
406.84 |
| Jan 12 2018 |
11450 |
449.31 |
| Jan 12 2018 |
12713 |
428.07 |
| Jan 05 2018 |
11450 |
449.31 |
| Jan 05 2018 |
7077 |
406.84 |
| Jan 05 2018 |
12732 |
428.07 |
| Dec 29 2017 |
7077 |
406.84 |
| Dec 29 2017 |
11450 |
449.31 |
| Dec 29 2017 |
12732 |
428.07 |
| Dec 22 2017 |
7078 |
406.84 |
| Dec 22 2017 |
11450 |
449.31 |
| Dec 22 2017 |
12732 |
428.07 |
| Dec 15 2017 |
11450 |
449.31 |
| Dec 15 2017 |
7075 |
406.84 |
| Dec 15 2017 |
12730 |
428.07 |
| Dec 08 2017 |
11450 |
449.31 |
| Dec 08 2017 |
7075 |
406.84 |
| Dec 08 2017 |
12730 |
428.07 |
| Dec 01 2017 |
7075 |
406.84 |
| Dec 01 2017 |
11450 |
449.31 |
| Dec 01 2017 |
12730 |
428.07 |
| Nov 24 2017 |
11450 |
449.31 |
| Nov 24 2017 |
7075 |
406.84 |
| Nov 24 2017 |
12730 |
428.07 |
| Nov 17 2017 |
11450 |
449.31 |
| Nov 17 2017 |
7075 |
406.84 |
| Nov 17 2017 |
12731 |
428.07 |
| Nov 10 2017 |
7075 |
406.84 |
| Nov 10 2017 |
11464 |
449.31 |
| Nov 10 2017 |
12736 |
428.07 |
| Nov 03 2017 |
7076 |
406.84 |
| Nov 03 2017 |
11464 |
449.31 |
| Nov 03 2017 |
12737 |
428.07 |
| Oct 27 2017 |
11499 |
449.31 |
| Oct 27 2017 |
7076 |
406.84 |
| Oct 27 2017 |
12781 |
428.07 |
| Oct 20 2017 |
7093 |
406.84 |
| Oct 20 2017 |
11429 |
449.31 |
| Oct 20 2017 |
12740 |
428.07 |
| Oct 13 2017 |
7093 |
406.84 |
| Oct 13 2017 |
11466 |
449.31 |
| Oct 13 2017 |
12761 |
428.07 |
| Oct 06 2017 |
7088 |
406.84 |
| Oct 06 2017 |
11463 |
449.31 |
| Oct 06 2017 |
12758 |
428.07 |
| Sep 29 2017 |
11461 |
449.31 |
| Sep 29 2017 |
7091 |
406.84 |
| Sep 29 2017 |
12681 |
428.07 |
| Sep 22 2017 |
7094 |
406.84 |
| Sep 22 2017 |
11634 |
449.31 |
| Sep 22 2017 |
12807 |
428.07 |
| Sep 15 2017 |
7146 |
406.84 |
| Sep 15 2017 |
11647 |
449.31 |
| Sep 15 2017 |
12876 |
428.07 |
| Sep 08 2017 |
11595 |
449.31 |
| Sep 08 2017 |
7152 |
406.84 |
| Sep 08 2017 |
12965 |
428.07 |
| Sep 01 2017 |
7265 |
406.84 |
| Sep 01 2017 |
11633 |
449.31 |
| Sep 01 2017 |
12996 |
428.07 |
| Aug 25 2017 |
7276 |
406.84 |
| Aug 25 2017 |
11993 |
449.31 |
| Aug 25 2017 |
13361 |
428.07 |
| Aug 18 2017 |
7325 |
406.84 |
| Aug 18 2017 |
12034 |
449.31 |
| Aug 18 2017 |
13451 |
428.07 |
| Aug 11 2017 |
7299 |
406.84 |
| Aug 11 2017 |
12091 |
449.31 |
| Aug 11 2017 |
13506 |
428.07 |
| Aug 04 2017 |
7404 |
406.84 |
| Aug 04 2017 |
12173 |
449.31 |
| Aug 04 2017 |
13704 |
428.07 |
| Jul 28 2017 |
7449 |
406.84 |
| Jul 28 2017 |
12261 |
449.31 |
| Jul 28 2017 |
13811 |
428.07 |
| Jul 21 2017 |
12339 |
449.31 |
| Jul 21 2017 |
7512 |
406.84 |
| Jul 21 2017 |
13934 |
428.07 |
| Jul 14 2017 |
7570 |
406.84 |
| Jul 14 2017 |
12411 |
449.31 |
| Jul 14 2017 |
14006 |
428.07 |
| Jul 07 2017 |
7613 |
406.84 |
| Jul 07 2017 |
12465 |
449.31 |
| Jul 07 2017 |
14053 |
428.07 |
| Jun 30 2017 |
12508 |
449.31 |
| Jun 30 2017 |
7672 |
406.84 |
| Jun 30 2017 |
14107 |
428.07 |
| Jun 23 2017 |
12693 |
449.31 |
| Jun 23 2017 |
8654 |
406.84 |
| Jun 23 2017 |
14223 |
428.07 |
| Jun 16 2017 |
12706 |
449.31 |
| Jun 16 2017 |
17157 |
449.31 |
| Jun 09 2017 |
12565 |
449.31 |
| Jun 09 2017 |
7627 |
394.8 |
| Jun 09 2017 |
12000 |
412.97 |
| Jun 02 2017 |
12887 |
449.31 |
| Jun 02 2017 |
7675 |
394.8 |
| Jun 02 2017 |
12199 |
412.97 |
| May 26 2017 |
7751 |
394.8 |
| May 26 2017 |
12937 |
449.31 |
| May 26 2017 |
12261 |
412.97 |
| May 19 2017 |
7791 |
394.8 |
| May 19 2017 |
13272 |
449.31 |
| May 19 2017 |
12397 |
412.97 |
| May 12 2017 |
13343 |
449.31 |
| May 12 2017 |
7948 |
394.8 |
| May 12 2017 |
12476 |
412.97 |
| May 05 2017 |
7960 |
394.8 |
| May 05 2017 |
13374 |
449.31 |
| May 05 2017 |
12489 |
412.97 |
| Apr 28 2017 |
7818 |
394.8 |
| Apr 28 2017 |
13246 |
449.31 |
| Apr 28 2017 |
12349 |
412.97 |
| Apr 21 2017 |
7982 |
394.8 |
| Apr 21 2017 |
13444 |
449.31 |
| Apr 21 2017 |
12488 |
412.97 |
| Apr 14 2017 |
13579 |
449.31 |
| Apr 14 2017 |
8024 |
394.8 |
| Apr 14 2017 |
12517 |
412.97 |
| Apr 07 2017 |
8112 |
394.8 |
| Apr 07 2017 |
9990 |
394.8 |
| Mar 31 2017 |
8349 |
394.8 |
| Mar 31 2017 |
10166 |
394.8 |
| Mar 24 2017 |
8276 |
394.8 |
| Mar 24 2017 |
10050 |
394.8 |
| Mar 17 2017 |
8346 |
394.8 |
| Mar 17 2017 |
10119 |
394.8 |
| Mar 10 2017 |
8446 |
394.8 |
| Mar 10 2017 |
10204 |
394.8 |
| Mar 03 2017 |
8404 |
394.8 |
| Mar 03 2017 |
10182 |
394.8 |
| Feb 24 2017 |
8350 |
394.8 |
| Feb 24 2017 |
10226 |
394.8 |
| Feb 17 2017 |
8195 |
394.8 |
| Feb 17 2017 |
10273 |
394.8 |
| Feb 10 2017 |
8224 |
394.8 |
| Feb 10 2017 |
10333 |
394.8 |
| Feb 03 2017 |
8245 |
394.8 |
| Feb 03 2017 |
10336 |
394.8 |
| Jan 27 2017 |
8251 |
394.8 |
| Jan 27 2017 |
10344 |
394.8 |
| Jan 20 2017 |
8250 |
394.8 |
| Jan 20 2017 |
10324 |
394.8 |
| Jan 13 2017 |
8255 |
394.8 |
| Jan 13 2017 |
10331 |
394.8 |
| Jan 06 2017 |
8245 |
394.8 |
| Jan 06 2017 |
10312 |
394.8 |
| Dec 30 2016 |
8247 |
394.8 |
| Dec 30 2016 |
10312 |
394.8 |
| Dec 23 2016 |
8247 |
394.8 |
| Dec 23 2016 |
10312 |
394.8 |
| Dec 16 2016 |
8251 |
394.8 |
| Dec 16 2016 |
10312 |
394.8 |
| Dec 09 2016 |
8252 |
394.8 |
| Dec 09 2016 |
10315 |
394.8 |
| Dec 02 2016 |
8252 |
394.8 |
| Dec 02 2016 |
10316 |
394.8 |
| Nov 25 2016 |
8248 |
394.8 |
| Nov 25 2016 |
10314 |
394.8 |
| Nov 18 2016 |
8248 |
394.8 |
| Nov 18 2016 |
10314 |
394.8 |
| Nov 11 2016 |
8248 |
394.8 |
| Nov 11 2016 |
10307 |
394.8 |
| Nov 04 2016 |
8248 |
394.8 |
| Nov 04 2016 |
10307 |
394.8 |
| Oct 28 2016 |
8248 |
394.8 |
| Oct 28 2016 |
10324 |
394.8 |
| Oct 21 2016 |
8243 |
394.8 |
| Oct 21 2016 |
10330 |
394.8 |
| Oct 14 2016 |
8266 |
394.8 |
| Oct 14 2016 |
10382 |
394.8 |
| Oct 07 2016 |
8273 |
394.8 |
| Oct 07 2016 |
10377 |
394.8 |
| Sep 30 2016 |
8284 |
394.8 |
| Sep 30 2016 |
10384 |
394.8 |
| Sep 23 2016 |
8286 |
394.8 |
| Sep 23 2016 |
10324 |
394.8 |
| Sep 16 2016 |
8334 |
394.8 |
| Sep 16 2016 |
10348 |
394.8 |
| Sep 09 2016 |
8410 |
394.8 |
| Sep 09 2016 |
10393 |
394.8 |
| Sep 02 2016 |
8537 |
394.8 |
| Sep 02 2016 |
10519 |
394.8 |
| Aug 26 2016 |
8581 |
394.8 |
| Aug 26 2016 |
10245 |
394.8 |
| Aug 19 2016 |
8607 |
394.8 |
| Aug 19 2016 |
10267 |
394.8 |
| Aug 12 2016 |
8722 |
394.8 |
| Aug 12 2016 |
11384 |
394.8 |
| Aug 05 2016 |
8740 |
394.8 |
| Aug 05 2016 |
11471 |
394.8 |
| Jul 29 2016 |
8790 |
394.8 |
| Jul 29 2016 |
11573 |
394.8 |
| Jul 22 2016 |
8949 |
394.8 |
| Jul 22 2016 |
11727 |
394.8 |
