| Jun 06 2026 |
1448 |
342.87 |
| Jun 06 2026 |
496 |
249.03 |
| Jun 06 2026 |
535 |
249.03 |
| Jun 02 2026 |
1429 |
342.87 |
| Jun 02 2026 |
524 |
250.53 |
| Jun 02 2026 |
563 |
250.53 |
| May 26 2026 |
1437 |
342.87 |
| May 26 2026 |
714 |
260.51 |
| May 26 2026 |
771 |
260.51 |
| May 19 2026 |
1677 |
342.87 |
| May 19 2026 |
331 |
238.24 |
| May 19 2026 |
353 |
238.24 |
| May 12 2026 |
1733 |
342.87 |
| May 12 2026 |
337 |
238.24 |
| May 12 2026 |
358 |
238.24 |
| May 05 2026 |
1058 |
316.38 |
| May 05 2026 |
234 |
230.65 |
| May 05 2026 |
252 |
230.65 |
| Apr 28 2026 |
1040 |
316.38 |
| Apr 28 2026 |
238 |
230.65 |
| Apr 28 2026 |
264 |
230.65 |
| Apr 21 2026 |
1007 |
316.38 |
| Apr 21 2026 |
255 |
230.65 |
| Apr 21 2026 |
316 |
230.65 |
| Apr 14 2026 |
990 |
316.38 |
| Apr 14 2026 |
207 |
230.65 |
| Apr 14 2026 |
275 |
230.65 |
| Apr 07 2026 |
187 |
203.33 |
| Apr 07 2026 |
423 |
289.89 |
| Apr 07 2026 |
205 |
230.65 |
| Apr 07 2026 |
286 |
230.65 |
| Mar 31 2026 |
188 |
203.33 |
| Mar 31 2026 |
426 |
289.89 |
| Mar 31 2026 |
198 |
230.65 |
| Mar 31 2026 |
280 |
230.65 |
| Mar 24 2026 |
189 |
203.33 |
| Mar 24 2026 |
426 |
289.89 |
| Mar 24 2026 |
194 |
230.65 |
| Mar 24 2026 |
278 |
230.65 |
| Mar 17 2026 |
186 |
203.33 |
| Mar 17 2026 |
423 |
289.89 |
| Mar 17 2026 |
116 |
220.77 |
| Mar 17 2026 |
182 |
220.77 |
| Mar 10 2026 |
184 |
203.33 |
| Mar 10 2026 |
416 |
289.89 |
| Mar 10 2026 |
113 |
220.77 |
| Mar 10 2026 |
179 |
220.77 |
| Mar 03 2026 |
184 |
203.33 |
| Mar 03 2026 |
228 |
272.8 |
| Mar 03 2026 |
116 |
220.77 |
| Mar 03 2026 |
181 |
220.77 |
| Feb 24 2026 |
201 |
203.33 |
| Feb 24 2026 |
231 |
272.8 |
| Feb 24 2026 |
105 |
220.77 |
| Feb 24 2026 |
172 |
220.77 |
| Feb 17 2026 |
202 |
203.33 |
| Feb 17 2026 |
228 |
272.8 |
| Feb 17 2026 |
109 |
220.77 |
| Feb 17 2026 |
181 |
220.77 |
| Feb 10 2026 |
202 |
203.33 |
| Feb 10 2026 |
231 |
272.8 |
| Feb 10 2026 |
110 |
220.77 |
| Feb 10 2026 |
189 |
220.77 |
| Feb 03 2026 |
202 |
203.33 |
| Feb 03 2026 |
231 |
272.8 |
| Feb 03 2026 |
112 |
220.77 |
| Feb 03 2026 |
190 |
220.77 |
| Jan 27 2026 |
202 |
203.33 |
| Jan 27 2026 |
226 |
272.8 |
| Jan 27 2026 |
115 |
220.77 |
| Jan 27 2026 |
192 |
220.77 |
| Jan 20 2026 |
202 |
203.33 |
| Jan 20 2026 |
232 |
272.8 |
| Jan 20 2026 |
114 |
220.77 |
| Jan 20 2026 |
192 |
220.77 |
| Jan 13 2026 |
202 |
203.33 |
| Jan 13 2026 |
232 |
272.8 |
| Jan 13 2026 |
115 |
220.77 |
| Jan 13 2026 |
194 |
220.77 |
| Jan 06 2026 |
202 |
203.33 |
| Jan 06 2026 |
232 |
272.8 |
| Jan 06 2026 |
115 |
220.77 |
| Jan 06 2026 |
194 |
220.77 |
| Dec 30 2025 |
202 |
203.33 |
| Dec 30 2025 |
232 |
272.8 |
| Dec 30 2025 |
115 |
220.77 |
| Dec 30 2025 |
194 |
220.77 |
| Dec 23 2025 |
202 |
203.33 |
| Dec 23 2025 |
234 |
272.8 |
| Dec 23 2025 |
115 |
220.77 |
| Dec 23 2025 |
194 |
220.77 |
| Dec 16 2025 |
202 |
203.33 |
| Dec 16 2025 |
232 |
272.8 |
| Dec 16 2025 |
115 |
220.77 |
| Dec 16 2025 |
194 |
220.77 |
| Dec 09 2025 |
209 |
203.33 |
| Dec 09 2025 |
232 |
272.8 |
| Dec 09 2025 |
115 |
220.77 |
| Dec 09 2025 |
194 |
220.77 |
| Dec 02 2025 |
208 |
203.33 |
| Dec 02 2025 |
232 |
272.8 |
| Dec 02 2025 |
115 |
220.77 |
| Dec 02 2025 |
194 |
220.77 |
| Nov 25 2025 |
210 |
203.33 |
| Nov 25 2025 |
232 |
272.8 |
| Nov 25 2025 |
115 |
220.77 |
| Nov 25 2025 |
194 |
220.77 |
| Nov 18 2025 |
210 |
203.33 |
| Nov 18 2025 |
232 |
272.8 |
| Nov 18 2025 |
115 |
220.77 |
| Nov 18 2025 |
194 |
220.77 |
| Nov 11 2025 |
225 |
203.33 |
| Nov 11 2025 |
232 |
272.8 |
| Nov 11 2025 |
115 |
220.77 |
| Nov 11 2025 |
194 |
220.77 |
| Nov 04 2025 |
225 |
203.33 |
| Nov 04 2025 |
232 |
272.8 |
| Nov 04 2025 |
115 |
220.77 |
| Nov 04 2025 |
194 |
220.77 |
| Oct 28 2025 |
225 |
203.33 |
| Oct 28 2025 |
232 |
272.8 |
| Oct 28 2025 |
115 |
220.77 |
| Oct 28 2025 |
195 |
220.77 |
| Oct 21 2025 |
216 |
203.33 |
| Oct 21 2025 |
244 |
272.8 |
| Oct 21 2025 |
115 |
220.77 |
| Oct 21 2025 |
195 |
220.77 |
| Oct 14 2025 |
216 |
203.33 |
| Oct 14 2025 |
244 |
272.8 |
| Oct 14 2025 |
115 |
220.77 |
| Oct 14 2025 |
195 |
220.77 |
| Oct 07 2025 |
217 |
203.33 |
| Oct 07 2025 |
245 |
272.8 |
| Oct 07 2025 |
115 |
220.77 |
| Oct 07 2025 |
195 |
220.77 |
| Sep 30 2025 |
216 |
203.33 |
| Sep 30 2025 |
248 |
272.8 |
| Sep 30 2025 |
115 |
220.77 |
| Sep 30 2025 |
195 |
220.77 |
| Sep 23 2025 |
216 |
203.33 |
| Sep 23 2025 |
249 |
272.8 |
| Sep 23 2025 |
115 |
220.77 |
| Sep 23 2025 |
195 |
220.77 |
| Sep 16 2025 |
223 |
203.33 |
| Sep 16 2025 |
248 |
272.8 |
| Sep 16 2025 |
115 |
220.77 |
| Sep 16 2025 |
196 |
220.77 |
| Sep 09 2025 |
221 |
203.33 |
| Sep 09 2025 |
174 |
272.8 |
| Sep 09 2025 |
115 |
220.77 |
| Sep 09 2025 |
192 |
220.77 |
| Sep 02 2025 |
199 |
203.33 |
| Sep 02 2025 |
173 |
272.8 |
| Sep 02 2025 |
108 |
220.77 |
| Sep 02 2025 |
183 |
220.77 |
| Aug 26 2025 |
199 |
203.33 |
| Aug 26 2025 |
176 |
272.8 |
| Aug 26 2025 |
123 |
220.77 |
| Aug 26 2025 |
202 |
220.77 |
| Aug 19 2025 |
211 |
203.33 |
| Aug 19 2025 |
157 |
272.8 |
| Aug 19 2025 |
121 |
220.77 |
| Aug 19 2025 |
200 |
220.77 |
| Aug 12 2025 |
199 |
203.33 |
| Aug 12 2025 |
161 |
272.8 |
| Aug 12 2025 |
122 |
220.77 |
| Aug 12 2025 |
198 |
220.77 |
| Aug 05 2025 |
193 |
203.33 |
| Aug 05 2025 |
158 |
272.8 |
| Aug 05 2025 |
126 |
220.77 |
| Aug 05 2025 |
203 |
220.77 |
| Jul 29 2025 |
193 |
203.33 |
| Jul 29 2025 |
162 |
272.8 |
| Jul 29 2025 |
126 |
220.77 |
| Jul 29 2025 |
209 |
220.77 |
| Jul 22 2025 |
189 |
203.33 |
| Jul 22 2025 |
165 |
272.8 |
| Jul 22 2025 |
135 |
220.77 |
| Jul 22 2025 |
216 |
220.77 |
| Jul 15 2025 |
181 |
203.33 |
| Jul 15 2025 |
170 |
272.8 |
| Jul 15 2025 |
126 |
219.74 |
| Jul 15 2025 |
211 |
219.74 |
| Jul 08 2025 |
181 |
203.33 |
| Jul 08 2025 |
180 |
272.8 |
| Jul 08 2025 |
123 |
219.74 |
| Jul 08 2025 |
212 |
219.74 |
| Jul 01 2025 |
182 |
203.33 |
| Jul 01 2025 |
174 |
272.8 |
| Jul 01 2025 |
127 |
219.74 |
| Jul 01 2025 |
213 |
219.74 |
| Jun 24 2025 |
183 |
203.33 |
| Jun 24 2025 |
158 |
272.8 |
| Jun 24 2025 |
130 |
219.74 |
| Jun 24 2025 |
220 |
219.74 |
| Jun 17 2025 |
182 |
203.33 |
| Jun 17 2025 |
159 |
272.8 |
| Jun 17 2025 |
129 |
219.74 |
| Jun 17 2025 |
222 |
219.74 |
| Jun 10 2025 |
102 |
203.33 |
| Jun 10 2025 |
159 |
272.8 |
| Jun 10 2025 |
133 |
219.74 |
| Jun 10 2025 |
230 |
219.74 |
| Jun 03 2025 |
102 |
203.33 |
| Jun 03 2025 |
180 |
272.8 |
| Jun 03 2025 |
139 |
219.74 |
| Jun 03 2025 |
225 |
219.74 |
| May 27 2025 |
96 |
203.33 |
| May 27 2025 |
186 |
272.8 |
| May 27 2025 |
135 |
218.83 |
| May 27 2025 |
214 |
218.83 |
| May 20 2025 |
102 |
255.7 |
| May 20 2025 |
270 |
231.95 |
| May 20 2025 |
405 |
231.95 |
| May 13 2025 |
133 |
261.74 |
| May 13 2025 |
228 |
227.51 |
| May 13 2025 |
340 |
227.51 |
| May 06 2025 |
133 |
257.28 |
| May 06 2025 |
228 |
227.51 |
| May 06 2025 |
334 |
227.51 |
| Apr 29 2025 |
151 |
257.28 |
| Apr 29 2025 |
237 |
227.51 |
| Apr 29 2025 |
371 |
227.51 |
| Apr 22 2025 |
168 |
257.28 |
| Apr 22 2025 |
254 |
227.51 |
| Apr 22 2025 |
417 |
227.51 |
| Apr 15 2025 |
149 |
257.28 |
| Apr 15 2025 |
259 |
227.51 |
| Apr 15 2025 |
414 |
227.51 |
| Apr 08 2025 |
174 |
257.28 |
| Apr 08 2025 |
271 |
227.51 |
| Apr 08 2025 |
472 |
227.51 |
| Apr 01 2025 |
185 |
257.28 |
| Apr 01 2025 |
271 |
227.51 |
| Apr 01 2025 |
483 |
227.51 |
| Mar 25 2025 |
172 |
257.28 |
| Mar 25 2025 |
408 |
238.34 |
| Mar 25 2025 |
604 |
236.12 |
| Mar 18 2025 |
181 |
257.8 |
| Mar 18 2025 |
421 |
238.34 |
| Mar 18 2025 |
631 |
236.12 |
| Mar 11 2025 |
186 |
257.8 |
| Mar 11 2025 |
420 |
238.34 |
| Mar 11 2025 |
627 |
236.12 |
| Mar 04 2025 |
191 |
257.8 |
| Mar 04 2025 |
421 |
238.34 |
| Mar 04 2025 |
635 |
236.12 |
| Feb 25 2025 |
221 |
264.12 |
| Feb 25 2025 |
415 |
238.34 |
| Feb 25 2025 |
636 |
236.12 |
| Feb 18 2025 |
228 |
264.12 |
| Feb 18 2025 |
422 |
238.34 |
| Feb 18 2025 |
661 |
236.12 |
| Feb 11 2025 |
239 |
264.12 |
| Feb 11 2025 |
429 |
238.34 |
| Feb 11 2025 |
660 |
236.12 |
| Feb 04 2025 |
237 |
264.12 |
| Feb 04 2025 |
429 |
238.34 |
| Feb 04 2025 |
661 |
236.12 |
| Jan 29 2025 |
244 |
264.12 |
| Jan 29 2025 |
426 |
238.34 |
| Jan 29 2025 |
658 |
236.12 |
| Jan 22 2025 |
245 |
264.12 |
| Jan 22 2025 |
424 |
238.34 |
| Jan 22 2025 |
657 |
236.12 |
| Jan 15 2025 |
245 |
264.12 |
| Jan 15 2025 |
429 |
238.34 |
| Jan 15 2025 |
658 |
236.12 |
| Jan 08 2025 |
245 |
264.12 |
| Jan 08 2025 |
429 |
238.34 |
| Jan 08 2025 |
654 |
236.12 |
| Jan 01 2025 |
245 |
264.12 |
| Jan 01 2025 |
429 |
238.34 |
| Jan 01 2025 |
654 |
236.12 |
| Dec 25 2024 |
245 |
264.12 |
| Dec 25 2024 |
428 |
238.34 |
| Dec 25 2024 |
654 |
236.12 |
| Dec 18 2024 |
245 |
264.12 |
| Dec 18 2024 |
428 |
238.34 |
| Dec 18 2024 |
654 |
236.12 |
| Dec 11 2024 |
245 |
264.12 |
| Dec 11 2024 |
426 |
238.34 |
| Dec 11 2024 |
652 |
236.12 |
| Dec 04 2024 |
245 |
264.12 |
| Dec 04 2024 |
426 |
238.34 |
| Dec 04 2024 |
652 |
236.12 |
| Nov 27 2024 |
245 |
264.12 |
| Nov 27 2024 |
426 |
238.34 |
| Nov 27 2024 |
652 |
236.12 |
| Nov 20 2024 |
245 |
264.12 |
| Nov 20 2024 |
426 |
238.34 |
| Nov 20 2024 |
652 |
236.12 |
| Nov 13 2024 |
245 |
264.12 |
| Nov 13 2024 |
426 |
238.34 |
| Nov 13 2024 |
652 |
236.12 |
| Nov 06 2024 |
245 |
264.12 |
| Nov 06 2024 |
426 |
238.34 |
| Nov 06 2024 |
652 |
236.12 |
| Oct 30 2024 |
245 |
264.12 |
| Oct 30 2024 |
425 |
238.34 |
| Oct 30 2024 |
651 |
236.12 |
| Oct 23 2024 |
245 |
264.12 |
| Oct 23 2024 |
425 |
238.34 |
| Oct 23 2024 |
668 |
236.12 |
| Oct 16 2024 |
245 |
264.12 |
| Oct 16 2024 |
425 |
238.34 |
| Oct 16 2024 |
668 |
236.12 |
| Oct 09 2024 |
245 |
264.12 |
| Oct 09 2024 |
422 |
238.34 |
| Oct 09 2024 |
665 |
236.12 |
| Oct 02 2024 |
243 |
264.12 |
| Oct 02 2024 |
422 |
238.34 |
| Oct 02 2024 |
666 |
236.12 |
| Sep 25 2024 |
241 |
264.12 |
| Sep 25 2024 |
421 |
238.34 |
| Sep 25 2024 |
669 |
236.12 |
| Sep 18 2024 |
244 |
264.12 |
| Sep 18 2024 |
416 |
238.34 |
| Sep 18 2024 |
661 |
236.12 |
| Sep 11 2024 |
243 |
264.12 |
| Sep 11 2024 |
410 |
238.34 |
| Sep 11 2024 |
666 |
236.12 |
| Sep 04 2024 |
232 |
262.89 |
| Sep 04 2024 |
535 |
246.06 |
| Sep 04 2024 |
813 |
242.84 |
| Aug 28 2024 |
235 |
262.89 |
| Aug 28 2024 |
534 |
246.06 |
| Aug 28 2024 |
889 |
242.84 |
| Aug 21 2024 |
230 |
262.89 |
| Aug 21 2024 |
544 |
246.06 |
| Aug 21 2024 |
903 |
242.84 |
| Aug 14 2024 |
233 |
262.89 |
| Aug 14 2024 |
520 |
246.06 |
| Aug 14 2024 |
886 |
242.84 |
| Aug 07 2024 |
236 |
262.89 |
| Aug 07 2024 |
502 |
246.06 |
| Aug 07 2024 |
876 |
242.84 |
| Jul 31 2024 |
234 |
262.89 |
| Jul 31 2024 |
519 |
246.06 |
| Jul 31 2024 |
886 |
242.84 |
| Jul 24 2024 |
235 |
262.89 |
| Jul 24 2024 |
747 |
256.88 |
| Jul 24 2024 |
1034 |
250.13 |
| Jul 17 2024 |
242 |
262.89 |
| Jul 17 2024 |
770 |
256.88 |
| Jul 17 2024 |
1054 |
250.13 |
| Jul 10 2024 |
242 |
262.89 |
| Jul 10 2024 |
928 |
265.3 |
| Jul 10 2024 |
1053 |
250.13 |
| Jul 03 2024 |
243 |
262.89 |
| Jul 03 2024 |
921 |
265.3 |
| Jul 03 2024 |
1051 |
250.13 |
| Jun 26 2024 |
248 |
262.89 |
| Jun 26 2024 |
887 |
265.3 |
| Jun 26 2024 |
1029 |
250.13 |
| Jun 19 2024 |
247 |
262.89 |
| Jun 19 2024 |
948 |
265.3 |
| Jun 19 2024 |
1065 |
250.13 |
| Jun 12 2024 |
258 |
262.89 |
| Jun 12 2024 |
1290 |
281.32 |
| Jun 12 2024 |
1255 |
258.81 |
| Jun 05 2024 |
259 |
262.89 |
| Jun 05 2024 |
1298 |
281.32 |
| Jun 05 2024 |
1306 |
258.81 |
| May 29 2024 |
263 |
262.89 |
| May 29 2024 |
1299 |
281.32 |
| May 29 2024 |
1317 |
258.81 |
| May 22 2024 |
351 |
283.05 |
| May 22 2024 |
335 |
259.81 |
| May 22 2024 |
650 |
271.43 |
| May 15 2024 |
349 |
283.05 |
| May 15 2024 |
320 |
259.81 |
| May 15 2024 |
655 |
271.43 |
| May 08 2024 |
357 |
283.05 |
| May 08 2024 |
339 |
259.81 |
| May 08 2024 |
697 |
271.43 |
| May 01 2024 |
359 |
283.05 |
| May 01 2024 |
348 |
259.81 |
| May 01 2024 |
667 |
271.43 |
| Apr 24 2024 |
581 |
283.05 |
| Apr 24 2024 |
466 |
259.81 |
| Apr 24 2024 |
869 |
271.43 |
| Apr 17 2024 |
578 |
283.05 |
| Apr 17 2024 |
463 |
259.81 |
| Apr 17 2024 |
855 |
271.43 |
| Apr 10 2024 |
589 |
283.05 |
| Apr 10 2024 |
462 |
259.81 |
| Apr 10 2024 |
868 |
271.43 |
| Apr 03 2024 |
595 |
283.05 |
| Apr 03 2024 |
464 |
259.81 |
| Apr 03 2024 |
870 |
271.43 |
| Mar 27 2024 |
593 |
283.05 |
| Mar 27 2024 |
1092 |
283.05 |
| Mar 21 2024 |
594 |
283.05 |
| Mar 21 2024 |
1092 |
283.05 |
| Aug 26 2021 |
1491 |
312.23 |
| Aug 26 2021 |
1957 |
309.49 |
| Aug 19 2021 |
1333 |
312.23 |
| Aug 19 2021 |
1811 |
309.49 |
| Aug 12 2021 |
1292 |
312.23 |
| Aug 12 2021 |
1761 |
309.49 |
| Aug 05 2021 |
1251 |
312.23 |
| Aug 05 2021 |
1657 |
309.49 |
| Jul 29 2021 |
1188 |
312.23 |
| Jul 29 2021 |
1577 |
309.49 |
| Jul 22 2021 |
1051 |
312.23 |
| Jul 22 2021 |
1430 |
309.49 |
| Jul 15 2021 |
1002 |
312.23 |
| Jul 15 2021 |
1388 |
309.49 |
| Jul 08 2021 |
953 |
311.13 |
| Jul 08 2021 |
1191 |
302.87 |
| Jul 01 2021 |
906 |
311.13 |
| Jul 01 2021 |
1151 |
302.87 |
| Jun 24 2021 |
849 |
311.13 |
| Jun 24 2021 |
1071 |
302.87 |
| Jun 17 2021 |
681 |
311.13 |
| Jun 17 2021 |
854 |
302.87 |
| Jun 10 2021 |
494 |
311.13 |
| Jun 10 2021 |
638 |
302.87 |
| Jun 03 2021 |
597 |
302.87 |
| May 27 2021 |
199 |
311.13 |
| May 27 2021 |
262 |
302.87 |
| May 07 2021 |
734 |
302.87 |
| Aug 28 2020 |
150 |
312.23 |
| Aug 28 2020 |
191 |
309.49 |
| Aug 21 2020 |
168 |
312.23 |
| Aug 21 2020 |
207 |
309.49 |
| Aug 14 2020 |
164 |
312.23 |
| Aug 14 2020 |
208 |
309.49 |
| Aug 07 2020 |
175 |
312.23 |
| Aug 07 2020 |
211 |
309.49 |
| Jul 31 2020 |
190 |
312.23 |
| Jul 31 2020 |
221 |
309.49 |
| Jul 24 2020 |
213 |
312.23 |
| Jul 24 2020 |
251 |
309.49 |
| Jul 17 2020 |
251 |
312.23 |
| Jul 17 2020 |
279 |
309.49 |
| Jul 10 2020 |
257 |
311.13 |
| Jul 10 2020 |
229 |
302.87 |
| Jul 03 2020 |
254 |
311.13 |
| Jul 03 2020 |
231 |
302.87 |
| Jun 26 2020 |
289 |
311.13 |
| Jun 26 2020 |
261 |
302.87 |
| Jun 19 2020 |
301 |
311.13 |
| Jun 19 2020 |
295 |
302.87 |
| Jun 12 2020 |
310 |
311.13 |
| Jun 12 2020 |
302 |
302.87 |
| Jun 05 2020 |
345 |
311.13 |
| Jun 05 2020 |
323 |
302.87 |
| May 29 2020 |
368 |
311.13 |
| May 29 2020 |
342 |
302.87 |
| May 22 2020 |
399 |
311.13 |
| May 22 2020 |
367 |
302.87 |
| May 15 2020 |
409 |
311.13 |
| May 15 2020 |
375 |
302.87 |
| May 08 2020 |
421 |
311.13 |
| May 08 2020 |
383 |
302.87 |
| May 01 2020 |
459 |
311.13 |
| May 01 2020 |
417 |
302.87 |
| Apr 24 2020 |
466 |
311.13 |
| Apr 24 2020 |
440 |
302.87 |
| Apr 17 2020 |
384 |
305.06 |
| Apr 17 2020 |
467 |
302.33 |
| Apr 10 2020 |
390 |
305.06 |
| Apr 10 2020 |
480 |
302.33 |
| Apr 03 2020 |
413 |
305.06 |
| Apr 03 2020 |
520 |
302.33 |
| Mar 27 2020 |
415 |
305.06 |
| Mar 27 2020 |
547 |
302.33 |
| Mar 20 2020 |
420 |
305.06 |
| Mar 20 2020 |
567 |
302.33 |
| Mar 13 2020 |
423 |
305.06 |
| Mar 13 2020 |
593 |
302.33 |
| Mar 06 2020 |
426 |
305.06 |
| Mar 06 2020 |
606 |
302.33 |
| Feb 28 2020 |
425 |
305.06 |
| Feb 28 2020 |
616 |
302.33 |
| Feb 21 2020 |
422 |
305.06 |
| Feb 21 2020 |
614 |
302.33 |
| Feb 14 2020 |
431 |
305.06 |
| Feb 14 2020 |
619 |
302.33 |
| Feb 07 2020 |
437 |
305.06 |
| Feb 07 2020 |
618 |
302.33 |
| Jan 31 2020 |
439 |
305.06 |
| Jan 31 2020 |
623 |
302.33 |
| Jan 24 2020 |
440 |
305.06 |
| Jan 24 2020 |
623 |
302.33 |
| Jan 17 2020 |
440 |
305.06 |
| Jan 17 2020 |
615 |
302.33 |
| Jan 10 2020 |
441 |
305.06 |
| Jan 10 2020 |
616 |
302.33 |
| Jan 03 2020 |
441 |
305.06 |
| Jan 03 2020 |
617 |
302.33 |
| Dec 27 2019 |
442 |
305.06 |
| Dec 27 2019 |
617 |
302.33 |
| Dec 20 2019 |
442 |
305.06 |
| Dec 20 2019 |
617 |
302.33 |
| Dec 13 2019 |
442 |
305.06 |
| Dec 13 2019 |
617 |
302.33 |
| Dec 06 2019 |
442 |
305.06 |
| Dec 06 2019 |
617 |
302.33 |
| Nov 29 2019 |
441 |
305.06 |
| Nov 29 2019 |
620 |
302.33 |
| Nov 22 2019 |
441 |
305.06 |
| Nov 22 2019 |
620 |
302.33 |
| Nov 15 2019 |
441 |
305.06 |
| Nov 15 2019 |
620 |
302.33 |
| Nov 08 2019 |
441 |
305.06 |
| Nov 08 2019 |
618 |
302.33 |
| Nov 01 2019 |
441 |
305.06 |
| Nov 01 2019 |
616 |
302.33 |
| Oct 25 2019 |
441 |
305.06 |
| Oct 25 2019 |
616 |
302.33 |
| Oct 18 2019 |
441 |
305.06 |
| Oct 18 2019 |
616 |
302.33 |
| Oct 11 2019 |
442 |
305.06 |
| Oct 11 2019 |
615 |
302.33 |
| Oct 04 2019 |
442 |
305.06 |
| Oct 04 2019 |
616 |
302.33 |
| Sep 27 2019 |
445 |
305.06 |
| Sep 27 2019 |
617 |
302.33 |
| Sep 20 2019 |
446 |
305.06 |
| Sep 20 2019 |
619 |
302.33 |
| Sep 13 2019 |
435 |
305.06 |
| Sep 13 2019 |
614 |
302.33 |
| Sep 06 2019 |
432 |
305.06 |
| Sep 06 2019 |
618 |
302.33 |
| Aug 30 2019 |
532 |
310.18 |
| Aug 30 2019 |
813 |
310.18 |
| Aug 23 2019 |
653 |
317.42 |
| Aug 23 2019 |
973 |
316.99 |
| Aug 16 2019 |
698 |
317.42 |
| Aug 16 2019 |
1002 |
316.99 |
| Aug 09 2019 |
699 |
317.42 |
| Aug 09 2019 |
1015 |
316.99 |
| Aug 02 2019 |
712 |
317.42 |
| Aug 02 2019 |
1017 |
316.99 |
| Jul 26 2019 |
730 |
317.42 |
| Jul 26 2019 |
1053 |
316.99 |
| Jul 19 2019 |
726 |
317.42 |
| Jul 19 2019 |
1057 |
316.99 |
| Jul 12 2019 |
1123 |
326.74 |
| Jul 12 2019 |
1446 |
324.74 |
| Jul 05 2019 |
1253 |
326.74 |
| Jul 05 2019 |
1585 |
324.74 |
| Jun 28 2019 |
1257 |
326.74 |
| Jun 28 2019 |
1603 |
324.74 |
| Jun 21 2019 |
1250 |
326.74 |
| Jun 21 2019 |
1599 |
324.74 |
| Jun 14 2019 |
1248 |
326.74 |
| Jun 14 2019 |
1611 |
324.74 |
| Jun 07 2019 |
1278 |
326.74 |
| Jun 07 2019 |
1640 |
324.74 |
| May 31 2019 |
1261 |
326.74 |
| May 31 2019 |
1632 |
324.74 |
| May 24 2019 |
1311 |
326.74 |
| May 24 2019 |
1680 |
324.74 |
| May 17 2019 |
1386 |
329.13 |
| May 17 2019 |
1793 |
326.32 |
| May 10 2019 |
1384 |
329.13 |
| May 10 2019 |
1787 |
326.32 |
| May 03 2019 |
1392 |
329.13 |
| May 03 2019 |
1800 |
326.32 |
| Apr 26 2019 |
1418 |
329.13 |
| Apr 26 2019 |
1834 |
326.32 |
| Apr 19 2019 |
2789 |
360.39 |
| Apr 19 2019 |
2204 |
335.9 |
| Apr 18 2019 |
2798 |
360.39 |
| Apr 12 2019 |
2839 |
360.39 |
| Apr 12 2019 |
2209 |
335.9 |
| Apr 05 2019 |
2788 |
360.39 |
| Apr 05 2019 |
2133 |
335.9 |
| Mar 29 2019 |
2762 |
360.39 |
| Mar 29 2019 |
2139 |
335.9 |
| Mar 22 2019 |
2764 |
360.39 |
| Mar 22 2019 |
3643 |
360.39 |
| Mar 15 2019 |
3482 |
373.23 |
| Mar 15 2019 |
4744 |
373.23 |
| Mar 08 2019 |
2958 |
364.9 |
| Mar 08 2019 |
3961 |
364.9 |
| Mar 01 2019 |
2959 |
364.9 |
| Mar 01 2019 |
3974 |
364.9 |
| Feb 22 2019 |
2965 |
364.9 |
| Feb 22 2019 |
3989 |
364.9 |
| Feb 15 2019 |
2954 |
364.9 |
| Feb 15 2019 |
3988 |
364.9 |
| Feb 08 2019 |
2954 |
364.9 |
| Feb 08 2019 |
3983 |
364.9 |
| Feb 01 2019 |
2963 |
364.9 |
| Feb 01 2019 |
3992 |
364.9 |
| Jan 25 2019 |
2968 |
364.9 |
| Jan 25 2019 |
4006 |
364.9 |
| Jan 18 2019 |
2974 |
364.9 |
| Jan 18 2019 |
4014 |
364.9 |
| Jan 11 2019 |
2977 |
364.9 |
| Jan 11 2019 |
4011 |
364.9 |
| Jan 04 2019 |
2982 |
364.9 |
| Jan 04 2019 |
4017 |
364.9 |
| Dec 28 2018 |
2982 |
364.9 |
| Dec 28 2018 |
4017 |
364.9 |
| Dec 21 2018 |
2982 |
364.9 |
| Dec 21 2018 |
4017 |
364.9 |
| Dec 14 2018 |
2982 |
364.9 |
| Dec 14 2018 |
4017 |
364.9 |
| Dec 07 2018 |
2979 |
364.9 |
| Dec 07 2018 |
4015 |
364.9 |
| Nov 30 2018 |
2979 |
364.9 |
| Nov 30 2018 |
4015 |
364.9 |
| Nov 23 2018 |
2979 |
364.9 |
| Nov 23 2018 |
4015 |
364.9 |
| Nov 16 2018 |
2979 |
364.9 |
| Nov 16 2018 |
4015 |
364.9 |
| Nov 09 2018 |
2979 |
364.9 |
| Nov 09 2018 |
4015 |
364.9 |
| Nov 02 2018 |
2979 |
364.9 |
| Nov 02 2018 |
4005 |
364.9 |
| Oct 26 2018 |
2979 |
364.9 |
| Oct 26 2018 |
4006 |
364.9 |
| Oct 19 2018 |
2979 |
364.9 |
| Oct 19 2018 |
4006 |
364.9 |
| Oct 12 2018 |
2975 |
364.9 |
| Oct 12 2018 |
4001 |
364.9 |
| Oct 05 2018 |
2973 |
364.9 |
| Oct 05 2018 |
4029 |
364.9 |
| Sep 28 2018 |
2979 |
364.9 |
| Sep 28 2018 |
3980 |
364.9 |
| Sep 21 2018 |
2975 |
364.9 |
| Sep 21 2018 |
3980 |
364.9 |
| Sep 14 2018 |
2994 |
364.9 |
| Sep 14 2018 |
3999 |
364.9 |
| Sep 07 2018 |
3041 |
364.9 |
| Sep 07 2018 |
4065 |
364.9 |
| Aug 31 2018 |
2147 |
346.63 |
| Aug 31 2018 |
2830 |
346.63 |
| Aug 24 2018 |
2093 |
346.63 |
| Aug 24 2018 |
2801 |
346.63 |
| Aug 17 2018 |
2122 |
346.63 |
| Aug 17 2018 |
2811 |
346.63 |
| Aug 10 2018 |
2129 |
346.63 |
| Aug 10 2018 |
2896 |
346.63 |
| Aug 03 2018 |
2180 |
346.88 |
| Aug 03 2018 |
2950 |
346.88 |
| Jul 27 2018 |
2178 |
346.88 |
| Jul 27 2018 |
2955 |
346.88 |
| Jul 20 2018 |
2085 |
343.64 |
| Jul 20 2018 |
2831 |
343.64 |
| Jul 13 2018 |
1950 |
343.64 |
| Jul 13 2018 |
2739 |
343.64 |
| Jul 06 2018 |
1829 |
343.64 |
| Jul 06 2018 |
2533 |
343.64 |
| Jun 29 2018 |
1839 |
343.64 |
| Jun 29 2018 |
2536 |
343.64 |
| Jun 22 2018 |
2455 |
354.45 |
| Jun 22 2018 |
3354 |
354.45 |
| Jun 15 2018 |
2428 |
353.05 |
| Jun 15 2018 |
3283 |
353.05 |
| Jun 08 2018 |
3057 |
362.61 |
| Jun 08 2018 |
4090 |
362.61 |
| Jun 01 2018 |
3081 |
362.61 |
| Jun 01 2018 |
4324 |
362.61 |
| May 25 2018 |
2492 |
351.18 |
| May 25 2018 |
2021 |
345.4 |
| May 25 2018 |
3104 |
345.05 |
| May 18 2018 |
2045 |
345.4 |
| May 18 2018 |
2509 |
351.18 |
| May 18 2018 |
3057 |
345.05 |
| May 11 2018 |
2498 |
351.18 |
| May 11 2018 |
2567 |
356.01 |
| May 11 2018 |
3124 |
345.05 |
| May 04 2018 |
2610 |
351.18 |
| May 04 2018 |
2640 |
356.01 |
| May 04 2018 |
3201 |
345.05 |
| Apr 27 2018 |
2633 |
351.18 |
| Apr 27 2018 |
2665 |
356.01 |
| Apr 27 2018 |
3211 |
345.05 |
| Apr 20 2018 |
2678 |
351.18 |
| Apr 20 2018 |
2699 |
356.01 |
| Apr 20 2018 |
3253 |
345.05 |
| Apr 13 2018 |
2671 |
351.18 |
| Apr 13 2018 |
2684 |
356.01 |
| Apr 13 2018 |
3239 |
345.05 |
| Apr 06 2018 |
2672 |
351.18 |
| Apr 06 2018 |
2744 |
356.01 |
| Apr 06 2018 |
3266 |
345.05 |
| Mar 30 2018 |
2694 |
351.18 |
| Mar 30 2018 |
2868 |
356.01 |
| Mar 30 2018 |
3328 |
345.05 |
| Mar 23 2018 |
2929 |
356.01 |
| Mar 23 2018 |
2710 |
351.18 |
| Mar 23 2018 |
3380 |
345.05 |
| Mar 16 2018 |
2925 |
356.01 |
| Mar 16 2018 |
2723 |
351.18 |
| Mar 16 2018 |
3421 |
345.05 |
| Mar 09 2018 |
3409 |
363.37 |
| Mar 09 2018 |
2932 |
356.01 |
| Mar 09 2018 |
3790 |
350.39 |
| Mar 02 2018 |
3425 |
363.37 |
| Mar 02 2018 |
2982 |
356.01 |
| Mar 02 2018 |
3943 |
350.39 |
| Feb 23 2018 |
3022 |
356.01 |
| Feb 23 2018 |
3459 |
363.37 |
| Feb 23 2018 |
3976 |
350.39 |
| Feb 16 2018 |
3461 |
363.37 |
| Feb 16 2018 |
3057 |
356.33 |
| Feb 16 2018 |
3825 |
348.46 |
| Feb 09 2018 |
3463 |
363.37 |
| Feb 09 2018 |
3051 |
356.33 |
| Feb 09 2018 |
3827 |
348.46 |
| Feb 02 2018 |
3471 |
363.37 |
| Feb 02 2018 |
3047 |
356.33 |
| Feb 02 2018 |
3837 |
348.46 |
| Jan 26 2018 |
3474 |
363.37 |
| Jan 26 2018 |
3063 |
356.33 |
| Jan 26 2018 |
3843 |
348.46 |
| Jan 19 2018 |
3474 |
363.37 |
| Jan 19 2018 |
3060 |
356.33 |
| Jan 19 2018 |
3841 |
348.46 |
| Jan 12 2018 |
3488 |
363.37 |
| Jan 12 2018 |
3066 |
356.33 |
| Jan 12 2018 |
3855 |
348.46 |
| Jan 05 2018 |
3066 |
356.33 |
| Jan 05 2018 |
3492 |
363.37 |
| Jan 05 2018 |
3859 |
348.46 |
| Dec 29 2017 |
3492 |
363.37 |
| Dec 29 2017 |
3066 |
356.33 |
| Dec 29 2017 |
3859 |
348.46 |
| Dec 22 2017 |
3492 |
363.37 |
| Dec 22 2017 |
3066 |
356.33 |
| Dec 22 2017 |
3859 |
348.46 |
| Dec 15 2017 |
3066 |
356.33 |
| Dec 15 2017 |
3492 |
363.37 |
| Dec 15 2017 |
3858 |
348.46 |
| Dec 08 2017 |
3066 |
356.33 |
| Dec 08 2017 |
3492 |
363.37 |
| Dec 08 2017 |
3858 |
348.46 |
| Dec 01 2017 |
3492 |
363.37 |
| Dec 01 2017 |
3066 |
356.33 |
| Dec 01 2017 |
3858 |
348.46 |
| Nov 24 2017 |
3066 |
356.33 |
| Nov 24 2017 |
3492 |
363.37 |
| Nov 24 2017 |
3858 |
348.46 |
| Nov 17 2017 |
3066 |
356.33 |
| Nov 17 2017 |
3492 |
363.37 |
| Nov 17 2017 |
3858 |
348.46 |
| Nov 10 2017 |
3492 |
363.37 |
| Nov 10 2017 |
3071 |
356.33 |
| Nov 10 2017 |
3863 |
348.46 |
| Nov 03 2017 |
3492 |
363.37 |
| Nov 03 2017 |
3071 |
356.33 |
| Nov 03 2017 |
3863 |
348.46 |
| Oct 27 2017 |
3106 |
356.33 |
| Oct 27 2017 |
3492 |
363.37 |
| Oct 27 2017 |
3884 |
348.46 |
| Oct 20 2017 |
3500 |
363.37 |
| Oct 20 2017 |
3088 |
356.33 |
| Oct 20 2017 |
3873 |
348.46 |
| Oct 13 2017 |
3500 |
363.37 |
| Oct 13 2017 |
3105 |
356.33 |
| Oct 13 2017 |
3885 |
348.46 |
| Oct 06 2017 |
3499 |
363.37 |
| Oct 06 2017 |
3104 |
356.33 |
| Oct 06 2017 |
3884 |
348.46 |
| Sep 29 2017 |
3103 |
356.33 |
| Sep 29 2017 |
3501 |
363.37 |
| Sep 29 2017 |
3852 |
348.46 |
| Sep 22 2017 |
3498 |
363.37 |
| Sep 22 2017 |
3140 |
356.33 |
| Sep 22 2017 |
3884 |
348.46 |
| Sep 15 2017 |
3526 |
363.37 |
| Sep 15 2017 |
3156 |
356.33 |
| Sep 15 2017 |
3931 |
348.46 |
| Sep 08 2017 |
3132 |
356.33 |
| Sep 08 2017 |
3570 |
363.37 |
| Sep 08 2017 |
4010 |
348.46 |
| Sep 01 2017 |
3624 |
363.37 |
| Sep 01 2017 |
3112 |
356.33 |
| Sep 01 2017 |
3995 |
348.46 |
| Aug 25 2017 |
3633 |
363.37 |
| Aug 25 2017 |
3447 |
356.01 |
| Aug 25 2017 |
4466 |
350.39 |
| Aug 18 2017 |
3669 |
363.37 |
| Aug 18 2017 |
3457 |
356.01 |
| Aug 18 2017 |
4505 |
350.39 |
| Aug 11 2017 |
3661 |
363.37 |
| Aug 11 2017 |
3487 |
356.01 |
| Aug 11 2017 |
4539 |
350.39 |
| Aug 04 2017 |
5416 |
385.6 |
| Aug 04 2017 |
3509 |
356.01 |
| Aug 04 2017 |
5095 |
356.13 |
| Jul 28 2017 |
5460 |
385.6 |
| Jul 28 2017 |
3537 |
356.01 |
| Jul 28 2017 |
5151 |
356.13 |
| Jul 21 2017 |
3615 |
356.01 |
| Jul 21 2017 |
5548 |
385.6 |
| Jul 21 2017 |
5240 |
356.13 |
| Jul 14 2017 |
5604 |
385.6 |
| Jul 14 2017 |
3652 |
356.01 |
| Jul 14 2017 |
5273 |
356.13 |
| Jul 07 2017 |
5660 |
385.6 |
| Jul 07 2017 |
3689 |
356.01 |
| Jul 07 2017 |
5312 |
356.13 |
| Jun 30 2017 |
3711 |
356.01 |
| Jun 30 2017 |
5711 |
385.6 |
| Jun 30 2017 |
5332 |
356.13 |
| Jun 23 2017 |
3821 |
356.01 |
| Jun 23 2017 |
6839 |
387.98 |
| Jun 23 2017 |
5390 |
356.35 |
| Jun 16 2017 |
8738 |
406.7 |
| Jun 16 2017 |
3817 |
356.01 |
| Jun 16 2017 |
6458 |
366.75 |
| Jun 09 2017 |
3671 |
356.01 |
| Jun 09 2017 |
9045 |
408.65 |
| Jun 09 2017 |
6820 |
371.33 |
| Jun 02 2017 |
3847 |
356.01 |
| Jun 02 2017 |
9068 |
408.65 |
| Jun 02 2017 |
7014 |
371.33 |
| May 26 2017 |
10701 |
423.73 |
| May 26 2017 |
4599 |
366.62 |
| May 26 2017 |
9114 |
389.18 |
| May 19 2017 |
10727 |
423.73 |
| May 19 2017 |
10678 |
400.46 |
| May 12 2017 |
10915 |
423.73 |
| May 12 2017 |
10769 |
400.46 |
| May 05 2017 |
10918 |
423.73 |
| May 05 2017 |
10809 |
400.46 |
| Apr 28 2017 |
10746 |
423.73 |
| Apr 28 2017 |
10729 |
400.46 |
| Apr 21 2017 |
8712 |
402.11 |
| Apr 21 2017 |
9978 |
393.8 |
| Apr 14 2017 |
8763 |
402.11 |
| Apr 14 2017 |
10016 |
393.8 |
| Apr 07 2017 |
8842 |
402.11 |
| Apr 07 2017 |
9869 |
393.8 |
| Mar 31 2017 |
9078 |
402.11 |
| Mar 31 2017 |
10044 |
393.8 |
| Mar 24 2017 |
11230 |
423.73 |
| Mar 24 2017 |
13813 |
423.73 |
| Mar 17 2017 |
11340 |
423.73 |
| Mar 17 2017 |
13940 |
423.73 |
| Mar 10 2017 |
11470 |
423.73 |
| Mar 10 2017 |
14041 |
423.73 |
| Mar 03 2017 |
11406 |
423.73 |
| Mar 03 2017 |
13999 |
423.73 |
| Feb 24 2017 |
11361 |
423.73 |
| Feb 24 2017 |
14001 |
423.73 |
| Feb 17 2017 |
11197 |
423.73 |
| Feb 17 2017 |
14042 |
423.73 |
| Feb 10 2017 |
11239 |
423.73 |
| Feb 10 2017 |
14117 |
423.73 |
| Feb 03 2017 |
11241 |
423.73 |
| Feb 03 2017 |
14086 |
423.73 |
| Jan 27 2017 |
11268 |
423.73 |
| Jan 27 2017 |
14108 |
423.73 |
| Jan 20 2017 |
11242 |
423.73 |
| Jan 20 2017 |
14070 |
423.73 |
| Jan 13 2017 |
11247 |
423.73 |
| Jan 13 2017 |
14055 |
423.73 |
| Jan 06 2017 |
11229 |
423.73 |
| Jan 06 2017 |
14037 |
423.73 |
| Dec 30 2016 |
11231 |
423.73 |
| Dec 30 2016 |
14039 |
423.73 |
| Dec 23 2016 |
11231 |
423.73 |
| Dec 23 2016 |
14039 |
423.73 |
| Dec 16 2016 |
11231 |
423.73 |
| Dec 16 2016 |
14036 |
423.73 |
| Dec 09 2016 |
11234 |
423.73 |
| Dec 09 2016 |
14037 |
423.73 |
| Dec 02 2016 |
11234 |
423.73 |
| Dec 02 2016 |
14038 |
423.73 |
| Nov 25 2016 |
11230 |
423.73 |
| Nov 25 2016 |
14035 |
423.73 |
| Nov 18 2016 |
11230 |
423.73 |
| Nov 18 2016 |
14035 |
423.73 |
| Nov 11 2016 |
11230 |
423.73 |
| Nov 11 2016 |
14029 |
423.73 |
| Nov 04 2016 |
11230 |
423.73 |
| Nov 04 2016 |
14029 |
423.73 |
| Oct 28 2016 |
11231 |
423.73 |
| Oct 28 2016 |
14047 |
423.73 |
| Oct 21 2016 |
11231 |
423.73 |
| Oct 21 2016 |
14053 |
423.73 |
| Oct 14 2016 |
11226 |
423.73 |
| Oct 14 2016 |
14068 |
423.73 |
| Oct 07 2016 |
11243 |
423.73 |
| Oct 07 2016 |
14085 |
423.73 |
| Sep 30 2016 |
11264 |
423.73 |
| Sep 30 2016 |
14095 |
423.73 |
| Sep 23 2016 |
11260 |
423.73 |
| Sep 23 2016 |
14002 |
423.73 |
| Sep 16 2016 |
11316 |
423.73 |
| Sep 16 2016 |
14029 |
423.73 |
| Sep 09 2016 |
11389 |
423.73 |
| Sep 09 2016 |
14089 |
423.73 |
| Sep 02 2016 |
11563 |
423.73 |
| Sep 02 2016 |
14246 |
423.73 |
| Aug 26 2016 |
11617 |
423.73 |
| Aug 26 2016 |
14018 |
423.73 |
| Aug 19 2016 |
11657 |
423.73 |
| Aug 19 2016 |
14045 |
423.73 |
| Aug 12 2016 |
11798 |
423.73 |
| Aug 12 2016 |
15399 |
423.73 |
| Aug 05 2016 |
11775 |
423.73 |
| Aug 05 2016 |
15529 |
423.73 |
| Jul 29 2016 |
11797 |
423.73 |
| Jul 29 2016 |
15637 |
423.73 |
| Jul 22 2016 |
12002 |
423.73 |
| Jul 22 2016 |
15813 |
423.73 |
