| Jul 29 2015 |
2216 |
305.54 |
| Jul 29 2015 |
2981 |
319.99 |
| Jul 29 2015 |
4771 |
312.76 |
| Jul 22 2015 |
2980 |
319.99 |
| Jul 22 2015 |
2218 |
305.54 |
| Jul 22 2015 |
4759 |
312.76 |
| Jul 15 2015 |
3063 |
319.99 |
| Jul 15 2015 |
2359 |
305.54 |
| Jul 15 2015 |
4869 |
312.76 |
| Jul 08 2015 |
3120 |
319.99 |
| Jul 08 2015 |
2386 |
305.54 |
| Jul 08 2015 |
4937 |
312.76 |
| Jul 01 2015 |
3155 |
319.99 |
| Jul 01 2015 |
2427 |
305.54 |
| Jul 01 2015 |
4978 |
312.76 |
| Jun 24 2015 |
3154 |
319.99 |
| Jun 24 2015 |
2464 |
305.54 |
| Jun 24 2015 |
5054 |
312.76 |
| Jun 17 2015 |
3216 |
319.99 |
| Jun 17 2015 |
2446 |
305.54 |
| Jun 17 2015 |
5128 |
312.76 |
| Jun 10 2015 |
2465 |
305.54 |
| Jun 10 2015 |
3175 |
319.99 |
| Jun 10 2015 |
5085 |
312.76 |
| Jun 03 2015 |
3174 |
319.99 |
| Jun 03 2015 |
2545 |
305.54 |
| Jun 03 2015 |
5196 |
312.76 |
| May 27 2015 |
3173 |
319.99 |
| May 27 2015 |
2521 |
305.54 |
| May 27 2015 |
5160 |
312.76 |
| May 20 2015 |
2566 |
305.54 |
| May 20 2015 |
3166 |
319.99 |
| May 20 2015 |
3222 |
310.29 |
| May 20 2015 |
5101 |
311.53 |
| May 13 2015 |
2685 |
299.86 |
| May 13 2015 |
2821 |
309.76 |
| May 13 2015 |
2847 |
309.78 |
| May 13 2015 |
3669 |
292.8 |
| May 06 2015 |
2671 |
309.76 |
| May 06 2015 |
2779 |
309.78 |
| May 06 2015 |
2562 |
299.86 |
| May 06 2015 |
3536 |
292.8 |
| Apr 29 2015 |
2629 |
299.86 |
| Apr 29 2015 |
2758 |
309.76 |
| Apr 29 2015 |
2856 |
309.78 |
| Apr 29 2015 |
3637 |
292.8 |
| Apr 22 2015 |
2884 |
309.78 |
| Apr 22 2015 |
2638 |
299.86 |
| Apr 22 2015 |
2769 |
309.76 |
| Apr 22 2015 |
3657 |
292.8 |
| Apr 15 2015 |
2741 |
309.76 |
| Apr 15 2015 |
2637 |
299.86 |
| Apr 15 2015 |
2911 |
309.78 |
| Apr 15 2015 |
3698 |
292.8 |
| Apr 08 2015 |
2945 |
309.78 |
| Apr 08 2015 |
2680 |
299.86 |
| Apr 08 2015 |
2743 |
309.76 |
| Apr 08 2015 |
3736 |
292.8 |
| Apr 01 2015 |
2731 |
309.76 |
| Apr 01 2015 |
2732 |
299.86 |
| Apr 01 2015 |
2995 |
309.78 |
| Apr 01 2015 |
3791 |
292.8 |
| Mar 25 2015 |
2685 |
299.86 |
| Mar 25 2015 |
2862 |
309.78 |
| Mar 25 2015 |
2745 |
309.76 |
| Mar 25 2015 |
3722 |
292.8 |
| Mar 18 2015 |
2703 |
299.86 |
| Mar 18 2015 |
2704 |
309.76 |
| Mar 18 2015 |
2786 |
309.78 |
| Mar 18 2015 |
3699 |
292.8 |
| Mar 11 2015 |
2856 |
309.78 |
| Mar 11 2015 |
2741 |
299.86 |
| Mar 11 2015 |
2777 |
309.76 |
| Mar 11 2015 |
3888 |
292.8 |
| Mar 04 2015 |
2805 |
309.76 |
| Mar 04 2015 |
2786 |
299.86 |
| Mar 04 2015 |
2918 |
309.78 |
| Mar 04 2015 |
3922 |
292.8 |
| Feb 25 2015 |
2937 |
309.78 |
| Feb 25 2015 |
2780 |
309.76 |
| Feb 25 2015 |
2800 |
299.86 |
| Feb 25 2015 |
3948 |
292.8 |
| Feb 18 2015 |
3013 |
309.78 |
| Feb 18 2015 |
2792 |
309.76 |
| Feb 18 2015 |
2829 |
299.86 |
| Feb 18 2015 |
4006 |
292.8 |
| Feb 11 2015 |
3047 |
309.78 |
| Feb 11 2015 |
2836 |
299.86 |
| Feb 11 2015 |
2805 |
309.76 |
| Feb 11 2015 |
4023 |
292.8 |
| Feb 04 2015 |
2852 |
299.86 |
| Feb 04 2015 |
2807 |
309.76 |
| Feb 04 2015 |
3066 |
309.78 |
| Feb 04 2015 |
4031 |
292.8 |
| Jan 28 2015 |
2807 |
309.76 |
| Jan 28 2015 |
2862 |
299.86 |
| Jan 28 2015 |
3066 |
309.78 |
| Jan 28 2015 |
4052 |
292.8 |
| Jan 21 2015 |
2807 |
309.76 |
| Jan 21 2015 |
2870 |
299.86 |
| Jan 21 2015 |
3082 |
309.78 |
| Jan 21 2015 |
4066 |
292.8 |
| Jan 14 2015 |
3085 |
309.78 |
| Jan 14 2015 |
2807 |
309.76 |
| Jan 14 2015 |
2879 |
299.86 |
| Jan 14 2015 |
4074 |
292.8 |
| Jan 07 2015 |
3085 |
309.78 |
| Jan 07 2015 |
2880 |
299.86 |
| Jan 07 2015 |
2807 |
309.76 |
| Jan 07 2015 |
4071 |
292.8 |
| Dec 31 2014 |
2881 |
299.86 |
| Dec 31 2014 |
3085 |
309.78 |
| Dec 31 2014 |
2805 |
309.76 |
| Dec 31 2014 |
4070 |
292.8 |
| Dec 24 2014 |
3085 |
309.78 |
| Dec 24 2014 |
2881 |
299.86 |
| Dec 24 2014 |
2805 |
309.76 |
| Dec 24 2014 |
4070 |
292.8 |
| Dec 17 2014 |
2805 |
309.76 |
| Dec 17 2014 |
2881 |
299.86 |
| Dec 17 2014 |
3085 |
309.78 |
| Dec 17 2014 |
4072 |
292.8 |
| Dec 10 2014 |
2805 |
309.76 |
| Dec 10 2014 |
2881 |
299.86 |
| Dec 10 2014 |
3085 |
309.78 |
| Dec 10 2014 |
4072 |
292.8 |
| Dec 03 2014 |
2806 |
309.76 |
| Dec 03 2014 |
2881 |
299.86 |
| Dec 03 2014 |
3085 |
309.78 |
| Dec 03 2014 |
4072 |
292.8 |
| Nov 26 2014 |
3085 |
309.78 |
| Nov 26 2014 |
2881 |
299.86 |
| Nov 26 2014 |
2806 |
309.76 |
| Nov 26 2014 |
4072 |
292.8 |
| Nov 19 2014 |
2805 |
309.76 |
| Nov 19 2014 |
2881 |
299.86 |
| Nov 19 2014 |
3085 |
309.78 |
| Nov 19 2014 |
4072 |
292.8 |
| Nov 12 2014 |
2881 |
299.86 |
| Nov 12 2014 |
2805 |
309.76 |
| Nov 12 2014 |
3085 |
309.78 |
| Nov 12 2014 |
4072 |
292.8 |
| Nov 05 2014 |
3085 |
309.78 |
| Nov 05 2014 |
2805 |
309.76 |
| Nov 05 2014 |
2881 |
299.86 |
| Nov 05 2014 |
4072 |
292.8 |
| Oct 29 2014 |
3085 |
309.78 |
| Oct 29 2014 |
2881 |
299.86 |
| Oct 29 2014 |
2805 |
309.76 |
| Oct 29 2014 |
4073 |
292.8 |
| Oct 22 2014 |
2804 |
309.76 |
| Oct 22 2014 |
2877 |
299.86 |
| Oct 22 2014 |
3082 |
309.78 |
| Oct 22 2014 |
4083 |
292.8 |
| Oct 15 2014 |
3079 |
309.78 |
| Oct 15 2014 |
2875 |
299.86 |
| Oct 15 2014 |
2804 |
309.76 |
| Oct 15 2014 |
4083 |
292.8 |
| Oct 08 2014 |
3094 |
309.78 |
| Oct 08 2014 |
2873 |
299.86 |
| Oct 08 2014 |
2805 |
309.76 |
| Oct 08 2014 |
4095 |
292.8 |
| Oct 01 2014 |
2885 |
299.86 |
| Oct 01 2014 |
2800 |
309.76 |
| Oct 01 2014 |
3096 |
309.78 |
| Oct 01 2014 |
4097 |
292.8 |
| Sep 24 2014 |
2783 |
309.76 |
| Sep 24 2014 |
2892 |
299.86 |
| Sep 24 2014 |
3096 |
309.78 |
| Sep 24 2014 |
4084 |
292.8 |
| Sep 17 2014 |
3094 |
309.78 |
| Sep 17 2014 |
2778 |
309.76 |
| Sep 17 2014 |
2932 |
299.86 |
| Sep 17 2014 |
4104 |
292.8 |
| Sep 10 2014 |
2779 |
309.76 |
| Sep 10 2014 |
2916 |
299.86 |
| Sep 10 2014 |
3109 |
309.78 |
| Sep 10 2014 |
4115 |
292.8 |
| Sep 03 2014 |
2781 |
309.76 |
| Sep 03 2014 |
2956 |
299.86 |
| Sep 03 2014 |
3110 |
309.78 |
| Sep 03 2014 |
4138 |
292.8 |
| Aug 27 2014 |
2997 |
299.86 |
| Aug 27 2014 |
2724 |
309.76 |
| Aug 27 2014 |
3088 |
309.78 |
| Aug 27 2014 |
4144 |
292.8 |
| Aug 20 2014 |
3104 |
309.78 |
| Aug 20 2014 |
3000 |
299.86 |
| Aug 20 2014 |
2716 |
309.76 |
| Aug 20 2014 |
4152 |
292.8 |
| Aug 13 2014 |
2772 |
309.76 |
| Aug 13 2014 |
3038 |
299.86 |
| Aug 13 2014 |
3114 |
309.78 |
| Aug 13 2014 |
4202 |
292.8 |
| Aug 06 2014 |
2742 |
309.76 |
| Aug 06 2014 |
3073 |
299.86 |
| Aug 06 2014 |
3155 |
309.78 |
| Aug 06 2014 |
4219 |
292.8 |
| Jul 30 2014 |
3404 |
314.03 |
| Jul 30 2014 |
3090 |
299.86 |
| Jul 30 2014 |
2335 |
295.55 |
| Jul 30 2014 |
3856 |
287.16 |
| Jul 23 2014 |
3052 |
299.86 |
| Jul 23 2014 |
2288 |
295.55 |
| Jul 23 2014 |
3426 |
314.03 |
| Jul 23 2014 |
3872 |
287.16 |
| Jul 16 2014 |
3016 |
299.86 |
| Jul 16 2014 |
2342 |
295.55 |
| Jul 16 2014 |
3461 |
314.03 |
| Jul 16 2014 |
3848 |
287.16 |
| Jul 09 2014 |
2266 |
295.55 |
| Jul 09 2014 |
3097 |
299.86 |
| Jul 09 2014 |
3476 |
314.03 |
| Jul 09 2014 |
3852 |
287.16 |
| Jul 02 2014 |
3139 |
299.86 |
| Jul 02 2014 |
2374 |
295.55 |
| Jul 02 2014 |
3527 |
314.03 |
| Jul 02 2014 |
3930 |
287.16 |
| Jun 25 2014 |
2248 |
295.55 |
| Jun 25 2014 |
3186 |
299.86 |
| Jun 25 2014 |
3567 |
314.03 |
| Jun 25 2014 |
3879 |
287.16 |
| Jun 18 2014 |
1695 |
277.33 |
| Jun 18 2014 |
3228 |
299.86 |
| Jun 18 2014 |
5005 |
301.94 |
| Jun 11 2014 |
1757 |
277.33 |
| Jun 11 2014 |
3272 |
299.86 |
| Jun 11 2014 |
5066 |
301.94 |
| Jun 04 2014 |
1773 |
277.33 |
| Jun 04 2014 |
3359 |
299.86 |
| Jun 04 2014 |
5118 |
301.94 |
| May 28 2014 |
4912 |
323.53 |
| May 28 2014 |
1773 |
277.33 |
| May 28 2014 |
5987 |
311.22 |
| May 21 2014 |
1768 |
277.33 |
| May 21 2014 |
5483 |
305.06 |
| May 14 2014 |
1804 |
277.33 |
| May 14 2014 |
5528 |
305.06 |
| May 07 2014 |
1731 |
277.33 |
| May 07 2014 |
5556 |
305.06 |
| Apr 30 2014 |
1843 |
277.33 |
| Apr 30 2014 |
5745 |
305.06 |
| Apr 23 2014 |
1893 |
277.33 |
| Apr 23 2014 |
5818 |
305.06 |
| Apr 16 2014 |
1902 |
277.33 |
| Apr 16 2014 |
5805 |
305.06 |
| Apr 09 2014 |
1905 |
277.33 |
| Apr 09 2014 |
5905 |
305.06 |
| Apr 02 2014 |
1845 |
277.33 |
| Apr 02 2014 |
5786 |
305.06 |
| Mar 26 2014 |
1846 |
277.33 |
| Mar 26 2014 |
5837 |
305.06 |
| Mar 19 2014 |
1897 |
277.33 |
| Mar 19 2014 |
5882 |
305.06 |
| Mar 12 2014 |
1921 |
277.33 |
| Mar 12 2014 |
5913 |
305.06 |
| Mar 05 2014 |
1939 |
277.33 |
| Mar 05 2014 |
5925 |
305.06 |
| Feb 26 2014 |
1971 |
277.33 |
| Feb 26 2014 |
5965 |
305.06 |
| Feb 19 2014 |
1969 |
277.33 |
| Feb 19 2014 |
5996 |
305.06 |
| Feb 12 2014 |
1965 |
277.33 |
| Feb 12 2014 |
5979 |
305.06 |
| Feb 05 2014 |
1963 |
277.33 |
| Feb 05 2014 |
6027 |
305.06 |
| Jan 29 2014 |
1963 |
277.33 |
| Jan 29 2014 |
6061 |
305.06 |
| Jan 22 2014 |
1961 |
277.33 |
| Jan 22 2014 |
6053 |
305.06 |
| Jan 15 2014 |
1961 |
277.33 |
| Jan 15 2014 |
6066 |
305.06 |
| Jan 08 2014 |
1961 |
277.33 |
| Jan 08 2014 |
6073 |
305.06 |
| Jan 01 2014 |
1961 |
277.33 |
| Jan 01 2014 |
6074 |
305.06 |
| Dec 25 2013 |
1962 |
277.33 |
| Dec 25 2013 |
6074 |
305.06 |
| Dec 18 2013 |
1962 |
277.33 |
| Dec 18 2013 |
6074 |
305.06 |
| Dec 11 2013 |
1962 |
277.33 |
| Dec 11 2013 |
6074 |
305.06 |
| Dec 04 2013 |
1962 |
277.33 |
| Dec 04 2013 |
6075 |
305.06 |
| Nov 27 2013 |
1962 |
277.33 |
| Nov 27 2013 |
6075 |
305.06 |
| Nov 20 2013 |
1963 |
277.33 |
| Nov 20 2013 |
6076 |
305.06 |
| Nov 13 2013 |
1963 |
277.33 |
| Nov 13 2013 |
6075 |
305.06 |
| Nov 06 2013 |
1963 |
277.33 |
| Nov 06 2013 |
6075 |
305.06 |
| Oct 30 2013 |
1963 |
277.33 |
| Oct 30 2013 |
6074 |
305.06 |
| Oct 23 2013 |
1963 |
277.33 |
| Oct 23 2013 |
6073 |
305.06 |
| Oct 16 2013 |
1964 |
277.33 |
| Oct 16 2013 |
6074 |
305.06 |
| Oct 09 2013 |
1966 |
277.33 |
| Oct 09 2013 |
6080 |
305.06 |
| Oct 02 2013 |
1976 |
277.33 |
| Oct 02 2013 |
6086 |
305.06 |
| Sep 25 2013 |
1968 |
277.33 |
| Sep 25 2013 |
6084 |
305.06 |
| Sep 18 2013 |
1960 |
277.33 |
| Sep 18 2013 |
6057 |
305.06 |
| Sep 11 2013 |
1926 |
277.33 |
| Sep 11 2013 |
6028 |
305.06 |
| Sep 04 2013 |
1932 |
277.33 |
| Sep 04 2013 |
6054 |
305.06 |
| Aug 28 2013 |
2006 |
277.33 |
| Aug 28 2013 |
6089 |
305.06 |
| Aug 21 2013 |
2005 |
277.33 |
| Aug 21 2013 |
6139 |
305.06 |
| Aug 14 2013 |
1772 |
277.33 |
| Aug 14 2013 |
5839 |
305.06 |
| Aug 07 2013 |
1790 |
277.33 |
| Aug 07 2013 |
5911 |
305.06 |
| May 22 2013 |
2377 |
269.13 |
| May 22 2013 |
2336 |
252.81 |
| May 22 2013 |
3209 |
258.25 |
| May 15 2013 |
2379 |
252.81 |
| May 15 2013 |
2404 |
269.13 |
| May 15 2013 |
3237 |
258.25 |
| May 08 2013 |
2382 |
252.81 |
| May 08 2013 |
2405 |
269.13 |
| May 08 2013 |
3213 |
258.25 |
| May 01 2013 |
2508 |
269.13 |
| May 01 2013 |
2474 |
252.81 |
| May 01 2013 |
3304 |
258.25 |
| Apr 24 2013 |
2512 |
252.81 |
| Apr 24 2013 |
2504 |
269.13 |
| Apr 24 2013 |
3356 |
258.25 |
| Apr 17 2013 |
2583 |
252.81 |
| Apr 17 2013 |
2571 |
269.13 |
| Apr 17 2013 |
3413 |
258.25 |
| Apr 10 2013 |
2592 |
252.81 |
| Apr 10 2013 |
1629 |
239.21 |
| Apr 10 2013 |
2890 |
246.01 |
| Apr 03 2013 |
1672 |
239.21 |
| Apr 03 2013 |
2576 |
252.81 |
| Apr 03 2013 |
2916 |
246.01 |
| Mar 27 2013 |
2643 |
252.81 |
| Mar 27 2013 |
1717 |
239.21 |
| Mar 27 2013 |
2951 |
246.01 |
| Mar 20 2013 |
2621 |
252.81 |
| Mar 20 2013 |
1720 |
239.21 |
| Mar 20 2013 |
2982 |
246.01 |
| Mar 13 2013 |
1929 |
269.13 |
| Mar 13 2013 |
3013 |
246.01 |
| Oct 19 2012 |
2104 |
252.81 |
| Oct 19 2012 |
1605 |
239.21 |
| Oct 19 2012 |
2465 |
246.01 |
| Sep 23 2012 |
1616 |
239.21 |
| Sep 23 2012 |
2102 |
252.81 |
| Sep 23 2012 |
2471 |
246.01 |
| Aug 31 2012 |
2063 |
252.81 |
| Aug 31 2012 |
1590 |
239.21 |
| Aug 31 2012 |
2454 |
246.01 |
| Aug 24 2012 |
1587 |
239.21 |
| Aug 24 2012 |
2042 |
252.81 |
| Aug 24 2012 |
2451 |
246.01 |
| Aug 10 2012 |
2032 |
252.81 |
| Aug 10 2012 |
1584 |
239.21 |
| Aug 10 2012 |
2464 |
246.01 |
| Aug 03 2012 |
1578 |
239.21 |
| Aug 03 2012 |
2023 |
252.81 |
| Aug 03 2012 |
2469 |
246.01 |
| Jul 27 2012 |
1571 |
239.21 |
| Jul 27 2012 |
2000 |
252.81 |
| Jul 27 2012 |
2452 |
246.01 |
| Jul 06 2012 |
1971 |
252.81 |
| Jul 06 2012 |
1568 |
239.21 |
| Jul 06 2012 |
2442 |
246.01 |
| Jun 22 2012 |
1883 |
252.81 |
| Jun 22 2012 |
1190 |
252.69 |
| Jun 22 2012 |
1707 |
244.09 |
| Jun 22 2012 |
2580 |
251.25 |
| Jun 15 2012 |
1908 |
252.81 |
| Jun 15 2012 |
1204 |
252.69 |
| Jun 15 2012 |
1666 |
244.09 |
| Jun 15 2012 |
2709 |
251.25 |
| Jun 08 2012 |
1214 |
252.69 |
| Jun 08 2012 |
1902 |
252.81 |
| Jun 08 2012 |
1666 |
244.09 |
| Jun 08 2012 |
2715 |
251.25 |
| Jun 01 2012 |
1843 |
252.81 |
| Jun 01 2012 |
1330 |
253.46 |
| Jun 01 2012 |
1840 |
247.7 |
| Jun 01 2012 |
2793 |
253.23 |
| May 25 2012 |
1303 |
253.46 |
| May 25 2012 |
1638 |
242.35 |
| May 25 2012 |
2586 |
251.21 |
| May 18 2012 |
1404 |
253.46 |
| May 18 2012 |
1737 |
242.35 |
| May 18 2012 |
2678 |
251.21 |
| May 11 2012 |
1398 |
253.46 |
| May 11 2012 |
1726 |
242.35 |
| May 11 2012 |
2715 |
251.21 |
| May 04 2012 |
1592 |
242.35 |
| May 04 2012 |
1270 |
253.46 |
| May 04 2012 |
2674 |
251.21 |
| Apr 27 2012 |
1154 |
253.46 |
| Apr 27 2012 |
1457 |
242.35 |
| Apr 27 2012 |
2656 |
251.21 |
| Apr 13 2012 |
1323 |
253.36 |
| Apr 13 2012 |
971 |
253.46 |
| Apr 13 2012 |
2569 |
253.4 |
| Apr 06 2012 |
1246 |
255.68 |
| Apr 06 2012 |
939 |
253.46 |
| Apr 06 2012 |
2612 |
255.12 |
| Mar 27 2012 |
1230 |
251.48 |
| Mar 27 2012 |
1008 |
253.46 |
| Mar 27 2012 |
2563 |
253.4 |
| Sep 23 2011 |
1592 |
251.48 |
| Sep 23 2011 |
2282 |
253.4 |
| Sep 16 2011 |
1592 |
251.48 |
| Sep 16 2011 |
2292 |
253.4 |
| Sep 10 2011 |
1560 |
251.48 |
| Sep 10 2011 |
2267 |
253.4 |
| Sep 02 2011 |
1553 |
253.16 |
| Sep 02 2011 |
2250 |
253.43 |
| Aug 26 2011 |
1554 |
253.16 |
| Aug 26 2011 |
2248 |
253.43 |
| Aug 19 2011 |
1497 |
253.16 |
| Aug 19 2011 |
2003 |
253.43 |
| Aug 12 2011 |
1497 |
253.16 |
| Aug 12 2011 |
1993 |
253.43 |
| Aug 05 2011 |
1411 |
248.65 |
| Aug 05 2011 |
1877 |
248.65 |
| Jul 29 2011 |
1411 |
248.65 |
| Jul 29 2011 |
1870 |
248.65 |
| Jul 22 2011 |
1282 |
248.65 |
| Jul 22 2011 |
1747 |
248.65 |
| Jul 15 2011 |
1228 |
248.65 |
| Jul 15 2011 |
1680 |
248.65 |
| Jul 08 2011 |
1195 |
248.65 |
| Jul 08 2011 |
1673 |
248.65 |
| Jul 01 2011 |
907 |
248.65 |
| Jul 01 2011 |
1272 |
248.65 |
| Jun 17 2011 |
892 |
248.65 |
| Jun 17 2011 |
1282 |
248.65 |
| Jul 01 2010 |
8490 |
424.34 |
| Jun 15 2010 |
8112 |
424.34 |
| Jun 01 2010 |
7541 |
424.34 |
| May 27 2010 |
6850 |
424.34 |
| May 15 2010 |
7077 |
424.34 |
| Apr 30 2010 |
6826 |
424.34 |
| Apr 15 2010 |
6444 |
424.34 |
| Apr 02 2010 |
5643 |
424.34 |
| Aug 15 2009 |
3078 |
482.28 |
| Aug 15 2009 |
4448 |
473.63 |
| Aug 01 2009 |
3010 |
482.28 |
| Aug 01 2009 |
4467 |
473.63 |
| Jul 15 2009 |
2996 |
482.28 |
| Jul 15 2009 |
4420 |
473.63 |
| Jul 01 2009 |
2573 |
482.28 |
| Jul 01 2009 |
4178 |
473.63 |
| Jun 15 2009 |
2598 |
482.28 |
| Jun 15 2009 |
4096 |
473.63 |
| Jun 01 2009 |
2453 |
482.28 |
| Jun 01 2009 |
3957 |
473.63 |
| May 15 2009 |
840 |
464.99 |
| May 15 2009 |
2439 |
482.28 |
| May 15 2009 |
4047 |
473.63 |
| May 01 2009 |
2236 |
482.28 |
| May 01 2009 |
841 |
464.99 |
| May 01 2009 |
3734 |
473.63 |
| Apr 15 2009 |
841 |
464.99 |
| Apr 15 2009 |
2230 |
482.28 |
| Apr 15 2009 |
3590 |
473.63 |
| Apr 01 2009 |
2214 |
482.28 |
| Apr 01 2009 |
807 |
464.99 |
| Apr 01 2009 |
3563 |
473.63 |
| Oct 14 2008 |
711 |
464.99 |
| Oct 14 2008 |
2119 |
482.28 |
| Oct 14 2008 |
3269 |
473.63 |
