| Jun 07 2026 |
300 |
343.77 |
| Jun 02 2026 |
294 |
343.77 |
| May 26 2026 |
291 |
343.77 |
| May 19 2026 |
299 |
343.77 |
| May 12 2026 |
295 |
343.77 |
| May 05 2026 |
295 |
343.77 |
| Apr 28 2026 |
299 |
343.77 |
| Apr 21 2026 |
326 |
343.77 |
| Apr 14 2026 |
327 |
343.77 |
| Apr 07 2026 |
345 |
343.77 |
| Mar 31 2026 |
341 |
343.77 |
| Mar 24 2026 |
344 |
343.77 |
| Mar 17 2026 |
332 |
343.77 |
| Mar 10 2026 |
335 |
343.77 |
| Mar 03 2026 |
335 |
343.77 |
| Feb 24 2026 |
339 |
343.77 |
| Feb 17 2026 |
344 |
343.77 |
| Feb 10 2026 |
344 |
343.77 |
| Feb 03 2026 |
344 |
343.77 |
| Jan 27 2026 |
342 |
343.77 |
| Jan 20 2026 |
342 |
343.77 |
| Jan 13 2026 |
342 |
343.77 |
| Jan 06 2026 |
342 |
343.77 |
| Dec 30 2025 |
342 |
343.77 |
| Dec 23 2025 |
342 |
343.77 |
| Dec 16 2025 |
342 |
343.77 |
| Dec 09 2025 |
332 |
343.77 |
| Dec 02 2025 |
324 |
343.77 |
| Nov 25 2025 |
314 |
343.77 |
| Nov 18 2025 |
315 |
343.77 |
| Nov 11 2025 |
299 |
343.77 |
| Nov 04 2025 |
300 |
343.77 |
| Oct 28 2025 |
310 |
343.77 |
| Oct 21 2025 |
317 |
343.77 |
| Oct 14 2025 |
326 |
343.77 |
| Oct 07 2025 |
318 |
343.77 |
| Sep 30 2025 |
332 |
343.77 |
| Sep 23 2025 |
336 |
343.77 |
| Sep 16 2025 |
332 |
343.77 |
| Sep 09 2025 |
343 |
343.77 |
| Aug 19 2025 |
1661 |
484.49 |
| Aug 12 2025 |
2203 |
484.49 |
| Aug 05 2025 |
2210 |
484.49 |
| Jul 29 2025 |
2219 |
484.49 |
| Jul 22 2025 |
2135 |
484.49 |
| Jul 15 2025 |
2196 |
484.49 |
| Jul 08 2025 |
2203 |
484.49 |
| Jul 01 2025 |
2133 |
484.49 |
| Jun 24 2025 |
2139 |
484.49 |
| Jun 17 2025 |
2154 |
484.49 |
| Jun 10 2025 |
1920 |
484.49 |
| Jun 03 2025 |
1920 |
484.49 |
| May 27 2025 |
2063 |
484.49 |
| May 20 2025 |
1808 |
484.49 |
| May 13 2025 |
1805 |
484.49 |
| May 06 2025 |
1799 |
484.49 |
| Apr 29 2025 |
1779 |
484.49 |
| Apr 22 2025 |
1803 |
484.49 |
| Apr 15 2025 |
1953 |
484.49 |
| Apr 08 2025 |
1956 |
484.49 |
| Apr 01 2025 |
1944 |
484.49 |
| Mar 25 2025 |
1892 |
484.49 |
| Mar 18 2025 |
1872 |
484.49 |
| Mar 11 2025 |
1952 |
484.49 |
| Mar 04 2025 |
1814 |
484.49 |
| Feb 25 2025 |
1754 |
484.49 |
| Feb 18 2025 |
1713 |
484.49 |
| Feb 11 2025 |
1653 |
484.49 |
| Feb 04 2025 |
1067 |
484.49 |
| Jan 29 2025 |
1065 |
484.49 |
| Jun 09 2017 |
16868 |
492.82 |
| Jun 09 2017 |
22866 |
492.82 |
| Jun 02 2017 |
17211 |
492.82 |
| Jun 02 2017 |
23164 |
492.82 |
| May 26 2017 |
17251 |
492.82 |
| May 26 2017 |
23275 |
492.82 |
| May 19 2017 |
17719 |
492.82 |
| May 19 2017 |
23601 |
492.82 |
| May 12 2017 |
17808 |
492.82 |
| May 12 2017 |
23729 |
492.82 |
| May 05 2017 |
17812 |
492.82 |
| May 05 2017 |
23685 |
492.82 |
| Apr 28 2017 |
17650 |
492.82 |
| Apr 28 2017 |
23428 |
492.82 |
| Apr 21 2017 |
17948 |
492.82 |
| Apr 21 2017 |
23693 |
492.82 |
| Apr 14 2017 |
18098 |
492.82 |
| Apr 14 2017 |
23672 |
492.82 |
| Apr 07 2017 |
17915 |
492.82 |
| Apr 07 2017 |
23347 |
492.82 |
| Mar 31 2017 |
17915 |
492.82 |
| Mar 31 2017 |
23581 |
492.82 |
| Mar 24 2017 |
17562 |
492.82 |
| Mar 24 2017 |
23196 |
492.82 |
| Mar 17 2017 |
17827 |
492.82 |
| Mar 17 2017 |
23379 |
492.82 |
| Mar 10 2017 |
17814 |
492.82 |
| Mar 10 2017 |
23418 |
492.82 |
| Mar 03 2017 |
17654 |
492.82 |
| Mar 03 2017 |
23308 |
492.82 |
| Feb 24 2017 |
17839 |
492.82 |
| Feb 24 2017 |
23322 |
492.82 |
| Feb 17 2017 |
17796 |
492.82 |
| Feb 17 2017 |
23295 |
492.82 |
| Feb 10 2017 |
18025 |
492.82 |
| Feb 10 2017 |
23408 |
492.82 |
| Feb 03 2017 |
17971 |
492.82 |
| Feb 03 2017 |
23365 |
492.82 |
| Jan 27 2017 |
17953 |
492.82 |
| Jan 27 2017 |
23368 |
492.82 |
| Jan 20 2017 |
17895 |
492.82 |
| Jan 20 2017 |
23324 |
492.82 |
| Jan 13 2017 |
17862 |
492.82 |
| Jan 13 2017 |
23294 |
492.82 |
| Jan 06 2017 |
17862 |
492.82 |
| Jan 06 2017 |
23301 |
492.82 |
| Dec 30 2016 |
17863 |
492.82 |
| Dec 30 2016 |
23311 |
492.82 |
| Dec 23 2016 |
17863 |
492.82 |
| Dec 23 2016 |
23311 |
492.82 |
| Dec 16 2016 |
17863 |
492.82 |
| Dec 16 2016 |
23308 |
492.82 |
| Dec 09 2016 |
17862 |
492.82 |
| Dec 09 2016 |
23308 |
492.82 |
| Dec 02 2016 |
17862 |
492.82 |
| Dec 02 2016 |
23308 |
492.82 |
| Nov 25 2016 |
17862 |
492.82 |
| Nov 25 2016 |
23305 |
492.82 |
| Nov 18 2016 |
17862 |
492.82 |
| Nov 18 2016 |
23305 |
492.82 |
| Nov 11 2016 |
17836 |
492.82 |
| Nov 11 2016 |
23279 |
492.82 |
| Nov 04 2016 |
17836 |
492.82 |
| Nov 04 2016 |
23279 |
492.82 |
| Oct 28 2016 |
17851 |
492.82 |
| Oct 28 2016 |
23295 |
492.82 |
| Oct 21 2016 |
17870 |
492.82 |
| Oct 21 2016 |
23317 |
492.82 |
| Oct 14 2016 |
17880 |
492.82 |
| Oct 14 2016 |
23287 |
492.82 |
| Oct 07 2016 |
17894 |
492.82 |
| Oct 07 2016 |
23303 |
492.82 |
| Sep 30 2016 |
17908 |
492.82 |
| Sep 30 2016 |
23340 |
492.82 |
| Sep 23 2016 |
17691 |
492.82 |
| Sep 23 2016 |
23170 |
492.82 |
| Sep 16 2016 |
17610 |
492.82 |
| Sep 16 2016 |
23192 |
492.82 |
| Sep 09 2016 |
17727 |
492.82 |
| Sep 09 2016 |
23265 |
492.82 |
| Sep 02 2016 |
17782 |
492.82 |
| Sep 02 2016 |
23429 |
492.82 |
| Aug 26 2016 |
17582 |
492.82 |
| Aug 26 2016 |
23232 |
492.82 |
| Aug 19 2016 |
17612 |
492.82 |
| Aug 19 2016 |
23244 |
492.82 |
| Aug 12 2016 |
17641 |
492.82 |
| Aug 12 2016 |
25193 |
492.82 |
| Aug 05 2016 |
17690 |
492.82 |
| Aug 05 2016 |
25339 |
492.82 |
| Jul 29 2016 |
17557 |
492.82 |
| Jul 29 2016 |
25532 |
492.82 |
| Jul 22 2016 |
17679 |
492.82 |
| Jul 22 2016 |
25736 |
492.82 |
