| Jun 07 2026 |
4470 |
475.7 |
| Jun 07 2026 |
6165 |
475.7 |
| Jun 02 2026 |
4445 |
475.7 |
| Jun 02 2026 |
6042 |
475.7 |
| May 26 2026 |
4493 |
475.7 |
| May 26 2026 |
5916 |
326.96 |
| May 26 2026 |
6063 |
475.7 |
| May 19 2026 |
4908 |
475.7 |
| May 19 2026 |
5987 |
326.96 |
| May 19 2026 |
6469 |
475.7 |
| May 12 2026 |
5128 |
475.7 |
| May 12 2026 |
6048 |
326.96 |
| May 12 2026 |
6683 |
475.7 |
| May 05 2026 |
5243 |
475.7 |
| May 05 2026 |
6071 |
326.96 |
| May 05 2026 |
6486 |
475.7 |
| Apr 28 2026 |
5285 |
475.7 |
| Apr 28 2026 |
6163 |
326.96 |
| Apr 28 2026 |
6458 |
475.7 |
| Apr 21 2026 |
5374 |
475.7 |
| Apr 21 2026 |
6163 |
326.96 |
| Apr 21 2026 |
6414 |
475.7 |
| Apr 14 2026 |
5519 |
475.7 |
| Apr 14 2026 |
6219 |
326.96 |
| Apr 14 2026 |
6423 |
475.7 |
| Apr 07 2026 |
5565 |
475.7 |
| Apr 07 2026 |
6245 |
326.96 |
| Apr 07 2026 |
6419 |
475.7 |
| Mar 31 2026 |
5486 |
475.7 |
| Mar 31 2026 |
6241 |
326.96 |
| Mar 31 2026 |
6274 |
475.7 |
| Mar 24 2026 |
5549 |
475.7 |
| Mar 24 2026 |
6190 |
326.96 |
| Mar 24 2026 |
6239 |
475.7 |
| Mar 17 2026 |
5546 |
475.7 |
| Mar 17 2026 |
6284 |
326.96 |
| Mar 17 2026 |
6242 |
475.7 |
| Mar 10 2026 |
5517 |
475.7 |
| Mar 10 2026 |
6198 |
326.96 |
| Mar 10 2026 |
6149 |
475.7 |
| Mar 03 2026 |
5495 |
475.7 |
| Mar 03 2026 |
6043 |
326.96 |
| Mar 03 2026 |
6113 |
475.7 |
| Feb 24 2026 |
5388 |
475.7 |
| Feb 24 2026 |
6103 |
326.96 |
| Feb 24 2026 |
6133 |
475.7 |
| Feb 17 2026 |
5282 |
475.7 |
| Feb 17 2026 |
6082 |
326.96 |
| Feb 17 2026 |
5971 |
475.7 |
| Feb 10 2026 |
5433 |
475.7 |
| Feb 10 2026 |
5955 |
326.96 |
| Feb 10 2026 |
6061 |
475.7 |
| Feb 03 2026 |
5435 |
475.7 |
| Feb 03 2026 |
5951 |
326.96 |
| Feb 03 2026 |
6070 |
475.7 |
| Jan 27 2026 |
5479 |
475.7 |
| Jan 27 2026 |
5913 |
326.96 |
| Jan 27 2026 |
6076 |
475.7 |
| Jan 20 2026 |
5518 |
475.7 |
| Jan 20 2026 |
5941 |
326.96 |
| Jan 20 2026 |
6078 |
475.7 |
| Jan 13 2026 |
5519 |
475.7 |
| Jan 13 2026 |
5917 |
326.96 |
| Jan 13 2026 |
6076 |
475.7 |
| Jan 06 2026 |
5519 |
475.7 |
| Jan 06 2026 |
5924 |
326.96 |
| Jan 06 2026 |
6072 |
475.7 |
| Dec 30 2025 |
5519 |
475.7 |
| Dec 30 2025 |
5926 |
326.96 |
| Dec 30 2025 |
6072 |
475.7 |
| Dec 23 2025 |
5509 |
475.7 |
| Dec 23 2025 |
5916 |
326.96 |
| Dec 23 2025 |
6062 |
475.7 |
| Dec 16 2025 |
5523 |
475.7 |
| Dec 16 2025 |
5924 |
326.96 |
| Dec 16 2025 |
6078 |
475.7 |
| Dec 09 2025 |
5523 |
475.7 |
| Dec 09 2025 |
5918 |
326.96 |
| Dec 09 2025 |
6087 |
475.7 |
| Dec 02 2025 |
5523 |
475.7 |
| Dec 02 2025 |
5878 |
326.96 |
| Dec 02 2025 |
6089 |
475.7 |
| Nov 25 2025 |
5523 |
475.7 |
| Nov 25 2025 |
5919 |
326.96 |
| Nov 25 2025 |
6089 |
475.7 |
| Nov 18 2025 |
5523 |
475.7 |
| Nov 18 2025 |
5921 |
326.96 |
| Nov 18 2025 |
6089 |
475.7 |
| Nov 11 2025 |
5523 |
475.7 |
| Nov 11 2025 |
5911 |
326.96 |
| Nov 11 2025 |
6072 |
475.7 |
| Nov 04 2025 |
5523 |
475.7 |
| Nov 04 2025 |
5923 |
326.96 |
| Nov 04 2025 |
6072 |
475.7 |
| Oct 28 2025 |
5558 |
475.7 |
| Oct 28 2025 |
5888 |
326.96 |
| Oct 28 2025 |
6108 |
475.7 |
| Oct 21 2025 |
5740 |
475.7 |
| Oct 21 2025 |
5908 |
326.96 |
| Oct 21 2025 |
6368 |
475.7 |
| Oct 14 2025 |
5740 |
475.7 |
| Oct 14 2025 |
5998 |
326.96 |
| Oct 14 2025 |
6332 |
475.7 |
| Oct 07 2025 |
6043 |
326.96 |
| Sep 30 2025 |
6142 |
326.96 |
| Sep 23 2025 |
6199 |
326.96 |
| Sep 16 2025 |
6143 |
326.96 |
| Sep 09 2025 |
6170 |
326.96 |
| Sep 02 2025 |
4534 |
439.2 |
| Sep 02 2025 |
6287 |
326.96 |
| Sep 02 2025 |
4863 |
439.2 |
| Aug 26 2025 |
4623 |
439.2 |
| Aug 26 2025 |
5912 |
326.96 |
| Aug 26 2025 |
4895 |
439.2 |
| Aug 19 2025 |
4549 |
439.2 |
| Aug 19 2025 |
5947 |
326.96 |
| Aug 19 2025 |
4833 |
439.2 |
| Aug 12 2025 |
4556 |
439.2 |
| Aug 12 2025 |
5951 |
326.96 |
| Aug 12 2025 |
7016 |
439.2 |
| Aug 05 2025 |
4584 |
439.2 |
| Aug 05 2025 |
5469 |
326.96 |
| Aug 05 2025 |
7100 |
439.2 |
| Jul 29 2025 |
4555 |
439.2 |
| Jul 29 2025 |
5534 |
326.96 |
| Jul 29 2025 |
7229 |
439.2 |
| Jul 22 2025 |
4590 |
439.2 |
| Jul 22 2025 |
5572 |
326.96 |
| Jul 22 2025 |
7234 |
439.2 |
| Jul 15 2025 |
4608 |
439.2 |
| Jul 15 2025 |
5880 |
326.96 |
| Jul 15 2025 |
7216 |
439.2 |
| Jul 08 2025 |
4671 |
439.2 |
| Jul 08 2025 |
6074 |
326.96 |
| Jul 08 2025 |
7631 |
439.2 |
| Jul 01 2025 |
4659 |
439.2 |
| Jul 01 2025 |
6017 |
326.96 |
| Jul 01 2025 |
7943 |
439.2 |
| Jun 24 2025 |
4337 |
439.2 |
| Jun 24 2025 |
5985 |
326.96 |
| Jun 24 2025 |
7432 |
439.2 |
| Jun 17 2025 |
4414 |
439.2 |
| Jun 17 2025 |
6129 |
326.96 |
| Jun 17 2025 |
7460 |
439.2 |
| Jun 10 2025 |
4505 |
439.2 |
| Jun 10 2025 |
6156 |
326.96 |
| Jun 10 2025 |
7531 |
439.2 |
| Jun 03 2025 |
4475 |
439.2 |
| Jun 03 2025 |
7516 |
439.2 |
| May 27 2025 |
4571 |
439.2 |
| May 27 2025 |
7595 |
439.2 |
| May 20 2025 |
4826 |
439.2 |
| May 20 2025 |
7738 |
439.2 |
| May 13 2025 |
4967 |
439.2 |
| May 13 2025 |
7706 |
439.2 |
| May 06 2025 |
5056 |
439.2 |
| May 06 2025 |
7842 |
439.2 |
| Apr 29 2025 |
5104 |
439.2 |
| Apr 29 2025 |
7946 |
439.2 |
| Apr 22 2025 |
5030 |
439.2 |
| Apr 22 2025 |
7834 |
439.2 |
| Apr 15 2025 |
5010 |
439.2 |
| Apr 15 2025 |
7911 |
439.2 |
| Apr 08 2025 |
5048 |
439.2 |
| Apr 08 2025 |
7905 |
439.2 |
| Apr 01 2025 |
5095 |
439.2 |
| Apr 01 2025 |
7506 |
439.2 |
| Mar 25 2025 |
5136 |
439.2 |
| Mar 25 2025 |
7568 |
439.2 |
| Mar 18 2025 |
5050 |
439.2 |
| Mar 18 2025 |
7498 |
439.2 |
| Mar 11 2025 |
5056 |
439.2 |
| Mar 11 2025 |
7479 |
439.2 |
| Mar 04 2025 |
5029 |
439.2 |
| Mar 04 2025 |
7461 |
439.2 |
| Feb 25 2025 |
5046 |
439.2 |
| Feb 25 2025 |
7432 |
439.2 |
| Feb 18 2025 |
5020 |
439.2 |
| Feb 18 2025 |
7413 |
439.2 |
| Feb 11 2025 |
5034 |
439.2 |
| Feb 11 2025 |
7479 |
439.2 |
| Feb 04 2025 |
5001 |
439.2 |
| Feb 04 2025 |
7465 |
439.2 |
| Jan 29 2025 |
4950 |
439.2 |
| Jan 29 2025 |
7433 |
439.2 |
| Jan 22 2025 |
4974 |
439.2 |
| Jan 22 2025 |
7451 |
439.2 |
| Jan 15 2025 |
4996 |
439.2 |
| Jan 15 2025 |
7482 |
439.2 |
| Jan 08 2025 |
4996 |
439.2 |
| Jan 08 2025 |
5684 |
439.2 |
| Jan 01 2025 |
4996 |
439.2 |
| Jan 01 2025 |
5675 |
439.2 |
| Dec 25 2024 |
4996 |
439.2 |
| Dec 25 2024 |
5677 |
439.2 |
| Dec 18 2024 |
5014 |
439.2 |
| Dec 18 2024 |
5677 |
439.2 |
| Dec 11 2024 |
5014 |
439.2 |
| Dec 11 2024 |
5676 |
439.2 |
| Dec 04 2024 |
5014 |
439.2 |
| Dec 04 2024 |
5676 |
439.2 |
| Nov 27 2024 |
5014 |
439.2 |
| Nov 27 2024 |
5676 |
439.2 |
| Nov 20 2024 |
5014 |
439.2 |
| Nov 20 2024 |
5647 |
439.2 |
| Nov 13 2024 |
5014 |
439.2 |
| Nov 13 2024 |
5647 |
439.2 |
| Nov 06 2024 |
4979 |
439.2 |
| Nov 06 2024 |
5674 |
439.2 |
| Oct 30 2024 |
4808 |
439.2 |
| Oct 30 2024 |
5547 |
439.2 |
| Oct 23 2024 |
4808 |
439.2 |
| Oct 23 2024 |
6448 |
439.2 |
| Oct 16 2024 |
4807 |
439.2 |
| Oct 16 2024 |
6419 |
439.2 |
| Oct 09 2024 |
4799 |
439.2 |
| Oct 09 2024 |
6446 |
439.2 |
| Oct 02 2024 |
4778 |
439.2 |
| Oct 02 2024 |
6352 |
439.2 |
| Apr 24 2024 |
9442 |
503.6 |
| Apr 24 2024 |
45 |
144.69 |
| Apr 24 2024 |
13996 |
503.6 |
| Apr 17 2024 |
9485 |
503.6 |
| Apr 17 2024 |
43 |
144.69 |
| Apr 17 2024 |
14034 |
503.6 |
| Apr 10 2024 |
9548 |
503.6 |
| Apr 10 2024 |
43 |
144.69 |
| Apr 10 2024 |
14125 |
503.6 |
| Apr 03 2024 |
9341 |
503.6 |
| Apr 03 2024 |
42 |
144.69 |
| Apr 03 2024 |
13919 |
503.6 |
| Mar 27 2024 |
9410 |
503.6 |
| Mar 27 2024 |
39 |
144.69 |
| Mar 27 2024 |
13973 |
503.6 |
| Mar 21 2024 |
9490 |
503.6 |
| Mar 21 2024 |
37 |
144.69 |
| Mar 21 2024 |
13844 |
503.6 |
| Mar 14 2024 |
9455 |
503.6 |
| Mar 14 2024 |
37 |
144.69 |
| Mar 14 2024 |
13889 |
503.6 |
| Mar 07 2024 |
9478 |
503.6 |
| Mar 07 2024 |
37 |
144.69 |
| Mar 07 2024 |
13941 |
503.6 |
| Feb 29 2024 |
9509 |
503.6 |
| Feb 29 2024 |
37 |
144.69 |
| Feb 29 2024 |
13949 |
503.6 |
| Feb 22 2024 |
9488 |
503.6 |
| Feb 22 2024 |
37 |
144.69 |
| Feb 22 2024 |
13969 |
503.6 |
| Feb 15 2024 |
9340 |
503.6 |
| Feb 15 2024 |
37 |
144.69 |
| Feb 15 2024 |
13908 |
503.6 |
| Feb 08 2024 |
9380 |
503.6 |
| Feb 08 2024 |
37 |
144.69 |
| Feb 08 2024 |
13937 |
503.6 |
| Feb 01 2024 |
9337 |
503.6 |
| Feb 01 2024 |
37 |
144.69 |
| Feb 01 2024 |
13880 |
503.6 |
| Jan 25 2024 |
9270 |
503.6 |
| Jan 25 2024 |
37 |
144.69 |
| Jan 25 2024 |
13777 |
503.6 |
| Jan 18 2024 |
9270 |
503.6 |
| Jan 18 2024 |
37 |
144.69 |
| Jan 18 2024 |
13782 |
503.6 |
| Jan 11 2024 |
9270 |
503.6 |
| Jan 11 2024 |
37 |
144.69 |
| Jan 11 2024 |
13769 |
503.6 |
| Jan 04 2024 |
9270 |
503.6 |
| Jan 04 2024 |
37 |
144.69 |
| Jan 04 2024 |
13390 |
503.6 |
| Dec 28 2023 |
9270 |
503.6 |
| Dec 28 2023 |
37 |
144.69 |
| Dec 28 2023 |
13363 |
503.6 |
| Dec 21 2023 |
9270 |
503.6 |
| Dec 21 2023 |
37 |
144.69 |
| Dec 21 2023 |
13363 |
503.6 |
| Dec 14 2023 |
9270 |
503.6 |
| Dec 14 2023 |
37 |
144.69 |
| Dec 14 2023 |
13333 |
503.6 |
| Dec 07 2023 |
9270 |
503.6 |
| Dec 07 2023 |
37 |
144.69 |
| Dec 07 2023 |
13333 |
503.6 |
| Nov 30 2023 |
9263 |
503.6 |
| Nov 30 2023 |
38 |
144.69 |
| Nov 30 2023 |
13335 |
503.6 |
| Nov 23 2023 |
9263 |
503.6 |
| Nov 23 2023 |
38 |
144.69 |
| Nov 23 2023 |
13310 |
503.6 |
| Nov 16 2023 |
9265 |
503.6 |
| Nov 16 2023 |
33 |
144.69 |
| Nov 16 2023 |
13193 |
503.6 |
| Nov 09 2023 |
9258 |
503.6 |
| Nov 09 2023 |
35 |
144.69 |
| Nov 09 2023 |
13089 |
503.6 |
| Nov 02 2023 |
9252 |
503.6 |
| Nov 02 2023 |
35 |
144.69 |
| Nov 02 2023 |
13082 |
503.6 |
| Oct 26 2023 |
9219 |
503.6 |
| Oct 26 2023 |
35 |
144.69 |
| Oct 26 2023 |
13084 |
503.6 |
| Oct 19 2023 |
9242 |
503.6 |
| Oct 19 2023 |
34 |
144.69 |
| Oct 19 2023 |
13023 |
503.6 |
| Oct 12 2023 |
9205 |
503.6 |
| Oct 12 2023 |
33 |
144.69 |
| Oct 12 2023 |
12957 |
503.6 |
| Oct 05 2023 |
9101 |
503.6 |
| Oct 05 2023 |
33 |
144.69 |
| Oct 05 2023 |
12617 |
503.6 |
| Sep 28 2023 |
9016 |
503.6 |
| Sep 28 2023 |
33 |
144.69 |
| Sep 28 2023 |
12476 |
503.6 |
| Sep 21 2023 |
9017 |
503.6 |
| Sep 21 2023 |
33 |
144.69 |
| Sep 21 2023 |
12396 |
503.6 |
| Sep 14 2023 |
9083 |
503.6 |
| Sep 14 2023 |
33 |
144.69 |
| Sep 14 2023 |
12534 |
503.6 |
| Sep 07 2023 |
9228 |
503.6 |
| Sep 07 2023 |
33 |
144.69 |
| Sep 07 2023 |
12746 |
503.6 |
| Aug 31 2023 |
9205 |
503.6 |
| Aug 31 2023 |
34 |
144.69 |
| Aug 31 2023 |
12795 |
503.6 |
| Aug 24 2023 |
9263 |
503.6 |
| Aug 24 2023 |
34 |
144.69 |
| Aug 24 2023 |
12586 |
503.6 |
| Aug 17 2023 |
9262 |
503.6 |
| Aug 17 2023 |
34 |
144.69 |
| Aug 17 2023 |
12709 |
503.6 |
| Aug 10 2023 |
9244 |
503.6 |
| Aug 10 2023 |
34 |
144.69 |
| Aug 10 2023 |
12717 |
503.6 |
| Aug 03 2023 |
9249 |
503.6 |
| Aug 03 2023 |
34 |
144.69 |
| Aug 03 2023 |
12708 |
503.6 |
| Jul 27 2023 |
9249 |
503.6 |
| Jul 27 2023 |
34 |
144.69 |
| Jul 27 2023 |
12756 |
503.6 |
| Jul 20 2023 |
9293 |
503.6 |
| Jul 20 2023 |
33 |
144.69 |
| Jul 20 2023 |
12313 |
503.6 |
| Jul 13 2023 |
9309 |
503.6 |
| Jul 13 2023 |
34 |
144.69 |
| Jul 13 2023 |
12343 |
503.6 |
| Jul 06 2023 |
9341 |
503.6 |
| Jul 06 2023 |
34 |
144.69 |
| Jul 06 2023 |
12349 |
503.6 |
| Jun 29 2023 |
9334 |
503.6 |
| Jun 29 2023 |
30 |
144.69 |
| Jun 29 2023 |
12393 |
503.6 |
| Jun 22 2023 |
9330 |
503.6 |
| Jun 22 2023 |
32 |
144.69 |
| Jun 22 2023 |
12421 |
503.6 |
| Jun 15 2023 |
9739 |
520.55 |
| Jun 15 2023 |
34 |
144.69 |
| Jun 15 2023 |
13350 |
520.55 |
| Jun 08 2023 |
9732 |
520.55 |
| Jun 08 2023 |
31 |
144.69 |
| Jun 08 2023 |
13340 |
520.55 |
| Jun 01 2023 |
9822 |
520.55 |
| Jun 01 2023 |
29 |
144.69 |
| Jun 01 2023 |
13408 |
520.55 |
| May 25 2023 |
9795 |
520.55 |
| May 25 2023 |
28 |
144.69 |
| May 25 2023 |
12899 |
520.55 |
| May 18 2023 |
9878 |
520.55 |
| May 18 2023 |
28 |
144.69 |
| May 18 2023 |
12941 |
520.55 |
| May 11 2023 |
9930 |
520.55 |
| May 11 2023 |
29 |
144.69 |
| May 11 2023 |
12948 |
520.55 |
| May 04 2023 |
9818 |
520.55 |
| May 04 2023 |
107 |
184.76 |
| May 04 2023 |
12673 |
520.55 |
| Apr 27 2023 |
9589 |
520.55 |
| Apr 27 2023 |
102 |
184.76 |
| Apr 27 2023 |
12534 |
520.55 |
| Apr 20 2023 |
9556 |
520.55 |
| Apr 20 2023 |
109 |
184.76 |
| Apr 20 2023 |
12556 |
520.55 |
| Apr 13 2023 |
9547 |
520.55 |
| Apr 13 2023 |
115 |
184.76 |
| Apr 13 2023 |
12570 |
520.55 |
| Apr 06 2023 |
9275 |
520.55 |
| Apr 06 2023 |
188 |
208.33 |
| Apr 06 2023 |
12262 |
520.55 |
| Mar 30 2023 |
9057 |
520.55 |
| Mar 30 2023 |
389 |
240.15 |
| Mar 30 2023 |
11900 |
520.55 |
| Mar 23 2023 |
9116 |
520.55 |
| Mar 23 2023 |
376 |
240.15 |
| Mar 23 2023 |
11888 |
520.55 |
| Mar 16 2023 |
9030 |
520.55 |
| Mar 16 2023 |
376 |
240.15 |
| Mar 16 2023 |
11813 |
520.55 |
| Mar 09 2023 |
8947 |
520.55 |
| Mar 09 2023 |
377 |
240.15 |
| Mar 09 2023 |
11761 |
520.55 |
| Mar 02 2023 |
8904 |
520.55 |
| Mar 02 2023 |
376 |
240.15 |
| Mar 02 2023 |
11694 |
520.55 |
| Feb 23 2023 |
8975 |
520.55 |
| Feb 23 2023 |
376 |
240.15 |
| Feb 23 2023 |
11718 |
520.55 |
| Feb 16 2023 |
8864 |
520.55 |
| Feb 16 2023 |
374 |
240.15 |
| Feb 16 2023 |
11698 |
520.55 |
| Feb 09 2023 |
8759 |
520.55 |
| Feb 09 2023 |
374 |
240.15 |
| Feb 09 2023 |
11597 |
520.55 |
| Feb 02 2023 |
8714 |
520.55 |
| Feb 02 2023 |
374 |
240.15 |
| Feb 02 2023 |
11546 |
520.55 |
| Jan 26 2023 |
8627 |
520.55 |
| Jan 26 2023 |
374 |
240.15 |
| Jan 26 2023 |
11423 |
520.55 |
| Jan 19 2023 |
8627 |
520.55 |
| Jan 19 2023 |
372 |
240.15 |
| Jan 19 2023 |
11385 |
520.55 |
| Jan 12 2023 |
8627 |
520.55 |
| Jan 12 2023 |
372 |
240.15 |
| Jan 12 2023 |
11370 |
520.55 |
| Jan 05 2023 |
8627 |
520.55 |
| Jan 05 2023 |
372 |
240.15 |
| Jan 05 2023 |
11400 |
520.55 |
| Dec 29 2022 |
8627 |
520.55 |
| Dec 29 2022 |
372 |
240.15 |
| Dec 29 2022 |
11401 |
520.55 |
| Dec 22 2022 |
8627 |
520.55 |
| Dec 22 2022 |
372 |
240.15 |
| Dec 22 2022 |
11401 |
520.55 |
| Dec 15 2022 |
8629 |
520.55 |
| Dec 15 2022 |
372 |
240.15 |
| Dec 15 2022 |
11407 |
520.55 |
| Dec 08 2022 |
8629 |
520.55 |
| Dec 08 2022 |
372 |
240.15 |
| Dec 08 2022 |
11412 |
520.55 |
| Dec 01 2022 |
8629 |
520.55 |
| Dec 01 2022 |
382 |
240.15 |
| Dec 01 2022 |
11412 |
520.55 |
| Nov 24 2022 |
8629 |
520.55 |
| Nov 24 2022 |
382 |
240.15 |
| Nov 24 2022 |
11421 |
520.55 |
| Nov 17 2022 |
8606 |
520.55 |
| Nov 17 2022 |
380 |
240.15 |
| Nov 17 2022 |
11404 |
520.55 |
| Nov 10 2022 |
8606 |
520.55 |
| Nov 10 2022 |
379 |
240.15 |
| Nov 10 2022 |
11404 |
520.55 |
| Nov 03 2022 |
8595 |
520.55 |
| Nov 03 2022 |
376 |
240.15 |
| Nov 03 2022 |
11368 |
520.55 |
| Oct 27 2022 |
8596 |
520.55 |
| Oct 27 2022 |
379 |
240.15 |
| Oct 27 2022 |
11365 |
520.55 |
| Oct 20 2022 |
8627 |
520.55 |
| Oct 20 2022 |
378 |
240.15 |
| Oct 20 2022 |
11434 |
520.55 |
| Oct 13 2022 |
8528 |
520.55 |
| Oct 13 2022 |
377 |
240.15 |
| Oct 13 2022 |
11339 |
520.55 |
| Oct 06 2022 |
8472 |
520.55 |
| Oct 06 2022 |
378 |
240.15 |
| Oct 06 2022 |
11297 |
520.55 |
| Sep 29 2022 |
8446 |
520.55 |
| Sep 29 2022 |
371 |
240.15 |
| Sep 29 2022 |
11286 |
520.55 |
| Sep 22 2022 |
8399 |
520.55 |
| Sep 22 2022 |
370 |
240.15 |
| Sep 22 2022 |
11237 |
520.55 |
| Sep 15 2022 |
8378 |
520.55 |
| Sep 15 2022 |
370 |
240.15 |
| Sep 15 2022 |
11296 |
520.55 |
| Sep 08 2022 |
8487 |
520.55 |
| Sep 08 2022 |
378 |
240.15 |
| Sep 08 2022 |
11347 |
520.55 |
| Sep 01 2022 |
8447 |
520.55 |
| Sep 01 2022 |
377 |
240.15 |
| Sep 01 2022 |
11360 |
520.55 |
| Aug 25 2022 |
8449 |
520.55 |
| Aug 25 2022 |
377 |
240.15 |
| Aug 25 2022 |
11333 |
520.55 |
| Aug 18 2022 |
8452 |
520.55 |
| Aug 18 2022 |
378 |
240.15 |
| Aug 18 2022 |
11345 |
520.55 |
| Aug 11 2022 |
8451 |
520.55 |
| Aug 11 2022 |
378 |
240.15 |
| Aug 11 2022 |
11247 |
520.55 |
| Aug 04 2022 |
8437 |
520.55 |
| Aug 04 2022 |
378 |
240.15 |
| Aug 04 2022 |
11243 |
520.55 |
| Jul 28 2022 |
8368 |
520.55 |
| Jul 28 2022 |
377 |
240.15 |
| Jul 28 2022 |
11112 |
520.55 |
| Jul 21 2022 |
8263 |
520.55 |
| Jul 21 2022 |
381 |
240.15 |
| Jul 21 2022 |
11043 |
520.55 |
| Jul 14 2022 |
8266 |
520.55 |
| Jul 14 2022 |
381 |
240.15 |
| Jul 14 2022 |
11020 |
520.55 |
| Jul 07 2022 |
8230 |
520.55 |
| Jul 07 2022 |
374 |
240.15 |
| Jul 07 2022 |
10822 |
520.55 |
| Jun 30 2022 |
8212 |
520.55 |
| Jun 30 2022 |
374 |
240.15 |
| Jun 30 2022 |
10808 |
520.55 |
| Jun 23 2022 |
8198 |
520.55 |
| Jun 23 2022 |
373 |
240.15 |
| Jun 23 2022 |
10810 |
520.55 |
| Jun 16 2022 |
8109 |
520.55 |
| Jun 16 2022 |
375 |
240.15 |
| Jun 16 2022 |
10780 |
520.55 |
| Jun 09 2022 |
7987 |
520.55 |
| Jun 09 2022 |
344 |
240.15 |
| Jun 09 2022 |
10875 |
520.55 |
| Jun 02 2022 |
7899 |
520.55 |
| Jun 02 2022 |
339 |
240.15 |
| Jun 02 2022 |
10859 |
520.55 |
| May 26 2022 |
7866 |
520.55 |
| May 26 2022 |
339 |
240.15 |
| May 26 2022 |
10798 |
520.55 |
| May 19 2022 |
8295 |
537.5 |
| May 19 2022 |
337 |
240.15 |
| May 19 2022 |
11500 |
537.5 |
| May 12 2022 |
8272 |
537.5 |
| May 12 2022 |
337 |
240.15 |
| May 12 2022 |
11444 |
537.5 |
| May 05 2022 |
8058 |
537.5 |
| May 05 2022 |
299 |
240.15 |
| May 05 2022 |
11006 |
537.5 |
| Apr 28 2022 |
8137 |
537.5 |
| Apr 28 2022 |
299 |
240.15 |
| Apr 28 2022 |
11148 |
537.5 |
| Apr 21 2022 |
7693 |
537.5 |
| Apr 21 2022 |
296 |
240.15 |
| Apr 21 2022 |
10568 |
537.5 |
| Apr 14 2022 |
7610 |
537.5 |
| Apr 14 2022 |
293 |
240.15 |
| Apr 14 2022 |
10520 |
537.5 |
| Apr 07 2022 |
7523 |
537.5 |
| Apr 07 2022 |
293 |
240.15 |
| Apr 07 2022 |
10519 |
537.5 |
| Mar 31 2022 |
7517 |
537.5 |
| Mar 31 2022 |
293 |
240.15 |
| Mar 31 2022 |
10409 |
537.5 |
| Mar 24 2022 |
7258 |
537.5 |
| Mar 24 2022 |
281 |
240.15 |
| Mar 24 2022 |
10212 |
537.5 |
| Mar 17 2022 |
7245 |
537.5 |
| Mar 17 2022 |
280 |
240.15 |
| Mar 17 2022 |
10145 |
537.5 |
| Mar 10 2022 |
7205 |
537.5 |
| Mar 10 2022 |
280 |
240.15 |
| Mar 10 2022 |
10141 |
537.5 |
| Mar 03 2022 |
7395 |
537.5 |
| Mar 03 2022 |
280 |
240.15 |
| Mar 03 2022 |
10307 |
537.5 |
| Feb 24 2022 |
7233 |
537.5 |
| Feb 24 2022 |
283 |
240.15 |
| Feb 24 2022 |
10307 |
537.5 |
| Feb 17 2022 |
6880 |
537.5 |
| Feb 17 2022 |
283 |
240.15 |
| Feb 17 2022 |
9394 |
537.5 |
| Feb 10 2022 |
6998 |
537.5 |
| Feb 10 2022 |
283 |
240.15 |
| Feb 10 2022 |
9323 |
537.5 |
| Feb 03 2022 |
7143 |
537.5 |
| Feb 03 2022 |
283 |
240.15 |
| Feb 03 2022 |
9472 |
537.5 |
| Jan 27 2022 |
7200 |
537.5 |
| Jan 27 2022 |
283 |
240.15 |
| Jan 27 2022 |
9532 |
537.5 |
| Jan 20 2022 |
7252 |
537.5 |
| Jan 20 2022 |
283 |
240.15 |
| Jan 20 2022 |
9558 |
537.5 |
| Jan 13 2022 |
7254 |
537.5 |
| Jan 13 2022 |
283 |
240.15 |
| Jan 13 2022 |
9617 |
537.5 |
| Jan 06 2022 |
7253 |
537.5 |
| Jan 06 2022 |
283 |
240.15 |
| Jan 06 2022 |
9618 |
537.5 |
| Dec 30 2021 |
7266 |
537.5 |
| Dec 30 2021 |
283 |
240.15 |
| Dec 30 2021 |
9637 |
537.5 |
| Dec 23 2021 |
7265 |
537.5 |
| Dec 23 2021 |
283 |
240.15 |
| Dec 23 2021 |
9639 |
537.5 |
| Dec 16 2021 |
7267 |
537.5 |
| Dec 16 2021 |
283 |
240.15 |
| Dec 16 2021 |
9636 |
537.5 |
| Dec 09 2021 |
7266 |
537.5 |
| Dec 09 2021 |
283 |
240.15 |
| Dec 09 2021 |
9639 |
537.5 |
| Dec 02 2021 |
7267 |
537.5 |
| Dec 02 2021 |
283 |
240.15 |
| Dec 02 2021 |
9640 |
537.5 |
| Nov 25 2021 |
7266 |
537.5 |
| Nov 25 2021 |
283 |
240.15 |
| Nov 25 2021 |
9642 |
537.5 |
| Nov 18 2021 |
7265 |
537.5 |
| Nov 18 2021 |
283 |
240.15 |
| Nov 18 2021 |
9643 |
537.5 |
| Nov 11 2021 |
7268 |
537.5 |
| Nov 11 2021 |
283 |
240.15 |
| Nov 11 2021 |
9645 |
537.5 |
| Nov 04 2021 |
7264 |
537.5 |
| Nov 04 2021 |
284 |
240.15 |
| Nov 04 2021 |
9725 |
537.5 |
| Oct 28 2021 |
7263 |
537.5 |
| Oct 28 2021 |
359 |
240.15 |
| Oct 28 2021 |
9726 |
537.5 |
| Oct 21 2021 |
7265 |
537.5 |
| Oct 21 2021 |
359 |
240.15 |
| Oct 21 2021 |
9754 |
537.5 |
| Oct 14 2021 |
7274 |
537.5 |
| Oct 14 2021 |
359 |
240.15 |
| Oct 14 2021 |
9768 |
537.5 |
| Oct 07 2021 |
7300 |
537.5 |
| Oct 07 2021 |
373 |
240.15 |
| Oct 07 2021 |
9799 |
537.5 |
| Sep 30 2021 |
7336 |
537.5 |
| Sep 30 2021 |
380 |
240.15 |
| Sep 30 2021 |
9758 |
537.5 |
| Sep 23 2021 |
7379 |
537.5 |
| Sep 23 2021 |
385 |
240.15 |
| Sep 23 2021 |
9676 |
537.5 |
| Sep 16 2021 |
7301 |
537.5 |
| Sep 16 2021 |
371 |
240.15 |
| Sep 16 2021 |
9615 |
537.5 |
| Sep 09 2021 |
7401 |
537.5 |
| Sep 09 2021 |
370 |
240.15 |
| Sep 09 2021 |
9680 |
537.5 |
| Sep 02 2021 |
7589 |
537.5 |
| Sep 02 2021 |
374 |
240.15 |
| Sep 02 2021 |
9875 |
537.5 |
| Aug 26 2021 |
7699 |
537.5 |
| Aug 26 2021 |
375 |
240.15 |
| Aug 26 2021 |
9789 |
537.5 |
| Aug 19 2021 |
7894 |
537.5 |
| Aug 19 2021 |
394 |
240.15 |
| Aug 19 2021 |
10042 |
537.5 |
| Aug 12 2021 |
7697 |
526.83 |
| Aug 12 2021 |
394 |
240.15 |
| Aug 12 2021 |
9770 |
526.83 |
| Aug 05 2021 |
7872 |
526.83 |
| Aug 05 2021 |
397 |
240.15 |
| Aug 05 2021 |
9783 |
526.83 |
| Jul 29 2021 |
8082 |
526.83 |
| Jul 29 2021 |
398 |
240.15 |
| Jul 29 2021 |
9939 |
526.83 |
| Jul 22 2021 |
8089 |
526.83 |
| Jul 22 2021 |
145 |
223.48 |
| Jul 22 2021 |
9875 |
526.83 |
| Jul 15 2021 |
8443 |
526.83 |
| Jul 15 2021 |
149 |
223.48 |
| Jul 15 2021 |
9930 |
526.83 |
| Jul 08 2021 |
8479 |
526.83 |
| Jul 08 2021 |
153 |
223.48 |
| Jul 08 2021 |
10020 |
526.83 |
| Jul 01 2021 |
8575 |
526.83 |
| Jul 01 2021 |
160 |
223.48 |
| Jul 01 2021 |
9981 |
526.83 |
| Jun 24 2021 |
8637 |
526.83 |
| Jun 24 2021 |
159 |
223.48 |
| Jun 24 2021 |
9912 |
526.83 |
| Jun 17 2021 |
8155 |
516.16 |
| Jun 17 2021 |
9204 |
516.16 |
| Jun 10 2021 |
8057 |
516.16 |
| Jun 10 2021 |
8824 |
516.16 |
| Jun 03 2021 |
8602 |
516.16 |
| Jun 01 2021 |
258 |
222.8 |
| May 27 2021 |
7999 |
516.16 |
| May 27 2021 |
8642 |
516.16 |
| May 07 2021 |
20395 |
516.16 |
| May 01 2021 |
186 |
222.05 |
| Apr 01 2021 |
152 |
210.92 |
| Mar 01 2021 |
195 |
210.92 |
| Feb 01 2021 |
194 |
210.92 |
| Jan 01 2021 |
194 |
210.92 |
| Dec 01 2020 |
191 |
210.92 |
| Nov 01 2020 |
196 |
210.92 |
| Oct 01 2020 |
200 |
210.92 |
| Sep 01 2020 |
212 |
210.92 |
| Aug 14 2020 |
6393 |
516.16 |
| Aug 14 2020 |
9566 |
516.16 |
| Aug 07 2020 |
6888 |
516.16 |
| Aug 07 2020 |
10252 |
516.16 |
| Aug 01 2020 |
209 |
210.92 |
| Jul 31 2020 |
7330 |
516.16 |
| Jul 31 2020 |
10907 |
516.16 |
| Jul 24 2020 |
7633 |
516.16 |
| Jul 24 2020 |
11625 |
516.16 |
| Jul 17 2020 |
8119 |
516.16 |
| Jul 17 2020 |
12164 |
516.16 |
| Jul 10 2020 |
8493 |
516.16 |
| Jul 10 2020 |
12940 |
516.16 |
| Jul 03 2020 |
8712 |
516.16 |
| Jul 03 2020 |
13112 |
516.16 |
| Jul 01 2020 |
218 |
205.73 |
| Jun 26 2020 |
9068 |
516.16 |
| Jun 26 2020 |
13737 |
516.16 |
| Jun 19 2020 |
9323 |
516.16 |
| Jun 19 2020 |
14249 |
516.16 |
| Jun 12 2020 |
9799 |
516.16 |
| Jun 12 2020 |
14767 |
516.16 |
| Jun 05 2020 |
10035 |
516.16 |
| Jun 05 2020 |
15276 |
516.16 |
| May 29 2020 |
10362 |
516.16 |
| May 29 2020 |
15738 |
516.16 |
| May 22 2020 |
10657 |
516.16 |
| May 22 2020 |
16203 |
516.16 |
| May 15 2020 |
11217 |
516.16 |
| May 15 2020 |
16723 |
516.16 |
| May 08 2020 |
11492 |
516.16 |
| May 08 2020 |
17120 |
516.16 |
| May 01 2020 |
12067 |
516.16 |
| May 01 2020 |
17885 |
516.16 |
| Apr 24 2020 |
12567 |
516.16 |
| Apr 24 2020 |
19140 |
516.16 |
| Apr 17 2020 |
12999 |
516.16 |
| Apr 17 2020 |
19530 |
516.16 |
| Apr 10 2020 |
13385 |
516.16 |
| Apr 10 2020 |
19970 |
516.16 |
| Apr 03 2020 |
11139 |
478.99 |
| Apr 03 2020 |
16328 |
478.99 |
| Apr 01 2020 |
260 |
200.46 |
| Mar 27 2020 |
11516 |
478.99 |
| Mar 27 2020 |
16747 |
478.99 |
| Mar 20 2020 |
11721 |
478.99 |
| Mar 20 2020 |
16983 |
478.99 |
| Mar 13 2020 |
11945 |
478.99 |
| Mar 13 2020 |
17227 |
478.99 |
| Mar 06 2020 |
12162 |
478.99 |
| Mar 06 2020 |
17376 |
478.99 |
| Mar 01 2020 |
265 |
200.46 |
| Feb 28 2020 |
12177 |
478.99 |
| Feb 28 2020 |
17395 |
478.99 |
| Feb 21 2020 |
12012 |
478.99 |
| Feb 21 2020 |
17209 |
478.99 |
| Feb 14 2020 |
12049 |
478.99 |
| Feb 14 2020 |
17258 |
478.99 |
| Feb 07 2020 |
12013 |
478.99 |
| Feb 07 2020 |
17139 |
478.99 |
| Feb 01 2020 |
267 |
200.46 |
| Jan 31 2020 |
12091 |
478.99 |
| Jan 31 2020 |
17189 |
478.99 |
| Jan 24 2020 |
12107 |
478.99 |
| Jan 24 2020 |
17207 |
478.99 |
| Jan 17 2020 |
12123 |
478.99 |
| Jan 17 2020 |
17122 |
478.99 |
| Jan 10 2020 |
12123 |
478.99 |
| Jan 10 2020 |
17118 |
478.99 |
| Jan 03 2020 |
12125 |
478.99 |
| Jan 03 2020 |
17129 |
478.99 |
| Jan 01 2020 |
267 |
200.46 |
| Dec 27 2019 |
12125 |
478.99 |
| Dec 27 2019 |
17122 |
478.99 |
| Dec 20 2019 |
12125 |
478.99 |
| Dec 20 2019 |
17122 |
478.99 |
| Dec 13 2019 |
12126 |
478.99 |
| Dec 13 2019 |
17123 |
478.99 |
| Dec 06 2019 |
12126 |
478.99 |
| Dec 06 2019 |
17103 |
478.99 |
| Dec 01 2019 |
266 |
200.46 |
| Nov 29 2019 |
12126 |
478.99 |
| Nov 29 2019 |
17086 |
478.99 |
| Nov 22 2019 |
12126 |
478.99 |
| Nov 22 2019 |
17086 |
478.99 |
| Nov 15 2019 |
12126 |
478.99 |
| Nov 15 2019 |
17091 |
478.99 |
| Nov 08 2019 |
12088 |
478.99 |
| Nov 08 2019 |
17016 |
478.99 |
| Nov 01 2019 |
262 |
200.46 |
| Nov 01 2019 |
11853 |
478.99 |
| Nov 01 2019 |
16802 |
478.99 |
| Oct 25 2019 |
11853 |
478.99 |
| Oct 25 2019 |
16821 |
478.99 |
| Oct 18 2019 |
11903 |
478.99 |
| Oct 18 2019 |
16851 |
478.99 |
| Oct 11 2019 |
11861 |
478.99 |
| Oct 11 2019 |
16818 |
478.99 |
| Oct 04 2019 |
11839 |
478.99 |
| Oct 04 2019 |
16798 |
478.99 |
| Oct 01 2019 |
261 |
200.46 |
| Sep 27 2019 |
11843 |
478.99 |
| Sep 27 2019 |
16919 |
478.99 |
| Sep 20 2019 |
11812 |
478.99 |
| Sep 20 2019 |
16899 |
478.99 |
| Sep 13 2019 |
11878 |
478.99 |
| Sep 13 2019 |
16923 |
478.99 |
| Sep 06 2019 |
12106 |
478.99 |
| Sep 06 2019 |
17203 |
478.99 |
| Sep 01 2019 |
255 |
200.46 |
| Aug 30 2019 |
12182 |
478.99 |
| Aug 30 2019 |
17317 |
478.99 |
| Aug 23 2019 |
12338 |
478.99 |
| Aug 23 2019 |
17528 |
478.99 |
| Aug 16 2019 |
8756 |
441.82 |
| Aug 16 2019 |
12515 |
441.82 |
| Aug 09 2019 |
8770 |
441.82 |
| Aug 09 2019 |
12552 |
441.82 |
| Aug 02 2019 |
8846 |
441.82 |
| Aug 02 2019 |
12649 |
441.82 |
| Aug 01 2019 |
259 |
200.46 |
| Jul 26 2019 |
3957 |
390.03 |
| Jul 26 2019 |
8846 |
441.82 |
| Jul 26 2019 |
9158 |
415.92 |
| Jul 19 2019 |
3975 |
390.03 |
| Jul 19 2019 |
9000 |
441.82 |
| Jul 19 2019 |
9195 |
415.92 |
| Jul 12 2019 |
4124 |
390.03 |
| Jul 12 2019 |
9009 |
441.82 |
| Jul 12 2019 |
9343 |
415.92 |
| Jul 05 2019 |
4303 |
390.03 |
| Jul 05 2019 |
9176 |
441.82 |
| Jul 05 2019 |
9615 |
415.92 |
| Jul 01 2019 |
305 |
219.33 |
| Jun 28 2019 |
4361 |
390.03 |
| Jun 28 2019 |
9239 |
441.82 |
| Jun 28 2019 |
9759 |
415.92 |
| Jun 21 2019 |
9235 |
441.82 |
| Jun 21 2019 |
4360 |
390.03 |
| Jun 21 2019 |
9685 |
415.92 |
| Jun 14 2019 |
4411 |
390.03 |
| Jun 14 2019 |
9236 |
441.82 |
| Jun 14 2019 |
9725 |
415.92 |
| Jun 07 2019 |
4504 |
390.03 |
| Jun 07 2019 |
9315 |
441.82 |
| Jun 07 2019 |
9868 |
415.92 |
| Jun 01 2019 |
300 |
219.33 |
| May 31 2019 |
9279 |
441.82 |
| May 31 2019 |
4503 |
390.03 |
| May 31 2019 |
9877 |
415.92 |
| May 24 2019 |
4578 |
390.03 |
| May 24 2019 |
7082 |
419.5 |
| May 24 2019 |
9076 |
409.68 |
| May 17 2019 |
7103 |
419.5 |
| May 17 2019 |
4628 |
390.03 |
| May 17 2019 |
9102 |
409.68 |
| May 10 2019 |
7160 |
419.5 |
| May 10 2019 |
4613 |
390.03 |
| May 10 2019 |
9036 |
409.68 |
| May 03 2019 |
4651 |
390.03 |
| May 03 2019 |
7223 |
419.5 |
| May 03 2019 |
9060 |
409.68 |
| May 01 2019 |
283 |
218.02 |
| Apr 26 2019 |
5742 |
402.4 |
| Apr 26 2019 |
7283 |
419.5 |
| Apr 26 2019 |
9092 |
410.95 |
| Apr 19 2019 |
5836 |
402.4 |
| Apr 19 2019 |
7244 |
419.5 |
| Apr 19 2019 |
9080 |
410.95 |
| Apr 18 2019 |
7253 |
419.5 |
| Apr 18 2019 |
5843 |
402.4 |
| Apr 12 2019 |
5938 |
402.4 |
| Apr 12 2019 |
7250 |
419.5 |
| Apr 12 2019 |
9142 |
410.95 |
| Apr 05 2019 |
5827 |
402.4 |
| Apr 05 2019 |
4922 |
397.19 |
| Apr 05 2019 |
7632 |
400.66 |
| Apr 01 2019 |
256 |
218.02 |
| Mar 29 2019 |
5743 |
402.4 |
| Mar 29 2019 |
4911 |
397.19 |
| Mar 29 2019 |
7614 |
400.66 |
| Mar 22 2019 |
4863 |
397.19 |
| Mar 22 2019 |
5715 |
402.4 |
| Mar 22 2019 |
7572 |
400.66 |
| Mar 15 2019 |
5714 |
402.4 |
| Mar 15 2019 |
4993 |
397.19 |
| Mar 15 2019 |
7645 |
400.66 |
| Mar 08 2019 |
5669 |
402.4 |
| Mar 08 2019 |
4880 |
397.19 |
| Mar 08 2019 |
7517 |
400.66 |
| Mar 01 2019 |
234 |
218.02 |
| Mar 01 2019 |
5699 |
402.4 |
| Mar 01 2019 |
4922 |
397.19 |
| Mar 01 2019 |
7564 |
400.66 |
| Feb 22 2019 |
4936 |
397.19 |
| Feb 22 2019 |
5722 |
402.4 |
| Feb 22 2019 |
7595 |
400.66 |
| Feb 15 2019 |
5691 |
402.4 |
| Feb 15 2019 |
4946 |
397.19 |
| Feb 15 2019 |
7551 |
400.66 |
| Feb 08 2019 |
5661 |
402.4 |
| Feb 08 2019 |
4939 |
397.19 |
| Feb 08 2019 |
7522 |
400.66 |
| Feb 01 2019 |
240 |
218.02 |
| Feb 01 2019 |
5678 |
402.4 |
| Feb 01 2019 |
4943 |
397.19 |
| Feb 01 2019 |
7528 |
400.66 |
| Jan 25 2019 |
5680 |
402.4 |
| Jan 25 2019 |
4945 |
397.19 |
| Jan 25 2019 |
7552 |
400.66 |
| Jan 18 2019 |
5677 |
402.4 |
| Jan 18 2019 |
4977 |
397.19 |
| Jan 18 2019 |
7573 |
400.66 |
| Jan 11 2019 |
5684 |
402.4 |
| Jan 11 2019 |
4977 |
397.19 |
| Jan 11 2019 |
7577 |
400.66 |
| Jan 04 2019 |
4978 |
397.19 |
| Jan 04 2019 |
5690 |
402.4 |
| Jan 04 2019 |
7584 |
400.66 |
| Jan 01 2019 |
234 |
218.02 |
| Dec 28 2018 |
5690 |
402.4 |
| Dec 28 2018 |
4978 |
397.19 |
| Dec 28 2018 |
7584 |
400.66 |
| Dec 21 2018 |
5690 |
402.4 |
| Dec 21 2018 |
4978 |
397.19 |
| Dec 21 2018 |
7584 |
400.66 |
| Dec 14 2018 |
4978 |
397.19 |
| Dec 14 2018 |
5690 |
402.4 |
| Dec 14 2018 |
7584 |
400.66 |
| Dec 07 2018 |
5687 |
402.4 |
| Dec 07 2018 |
4978 |
397.19 |
| Dec 07 2018 |
7581 |
400.66 |
| Dec 01 2018 |
237 |
218.02 |
| Nov 30 2018 |
4978 |
397.19 |
| Nov 30 2018 |
5687 |
402.4 |
| Nov 30 2018 |
7581 |
400.66 |
| Nov 23 2018 |
4978 |
397.19 |
| Nov 23 2018 |
5687 |
402.4 |
| Nov 23 2018 |
7581 |
400.66 |
| Nov 16 2018 |
5687 |
402.4 |
| Nov 16 2018 |
4978 |
397.19 |
| Nov 16 2018 |
7581 |
400.66 |
| Nov 09 2018 |
5687 |
402.4 |
| Nov 09 2018 |
4978 |
397.19 |
| Nov 09 2018 |
7581 |
400.66 |
| Nov 02 2018 |
5687 |
402.4 |
| Nov 02 2018 |
4978 |
397.19 |
| Nov 02 2018 |
7559 |
400.66 |
| Nov 01 2018 |
233 |
218.02 |
| Oct 26 2018 |
4974 |
397.19 |
| Oct 26 2018 |
5687 |
402.4 |
| Oct 26 2018 |
7556 |
400.66 |
| Oct 19 2018 |
5687 |
402.4 |
| Oct 19 2018 |
4990 |
397.19 |
| Oct 19 2018 |
7566 |
400.66 |
| Oct 12 2018 |
5679 |
402.4 |
| Oct 12 2018 |
4968 |
397.19 |
| Oct 12 2018 |
7545 |
400.66 |
| Oct 05 2018 |
4990 |
397.19 |
| Oct 05 2018 |
5667 |
402.4 |
| Oct 05 2018 |
7612 |
400.66 |
| Oct 01 2018 |
226 |
218.02 |
| Sep 28 2018 |
5683 |
402.4 |
| Sep 28 2018 |
4868 |
397.19 |
| Sep 28 2018 |
7424 |
400.66 |
| Sep 21 2018 |
5661 |
402.4 |
| Sep 21 2018 |
4856 |
397.19 |
| Sep 21 2018 |
7412 |
400.66 |
| Sep 14 2018 |
5692 |
402.4 |
| Sep 14 2018 |
4854 |
397.19 |
| Sep 14 2018 |
7421 |
400.66 |
| Sep 07 2018 |
4935 |
397.19 |
| Sep 07 2018 |
5762 |
402.4 |
| Sep 07 2018 |
7549 |
400.66 |
| Sep 01 2018 |
221 |
218.02 |
| Aug 31 2018 |
4972 |
397.19 |
| Aug 31 2018 |
5817 |
402.4 |
| Aug 31 2018 |
7584 |
400.66 |
| Aug 24 2018 |
4965 |
397.19 |
| Aug 24 2018 |
5777 |
402.4 |
| Aug 24 2018 |
7578 |
400.66 |
| Aug 17 2018 |
5883 |
402.4 |
| Aug 17 2018 |
4958 |
397.19 |
| Aug 17 2018 |
7661 |
400.66 |
| Aug 10 2018 |
5881 |
402.4 |
| Aug 10 2018 |
5008 |
397.19 |
| Aug 10 2018 |
7767 |
400.66 |
| Aug 03 2018 |
5960 |
402.4 |
| Aug 03 2018 |
5115 |
397.19 |
| Aug 03 2018 |
7841 |
400.66 |
| Aug 01 2018 |
218 |
218.02 |
| Jul 27 2018 |
7055 |
414.78 |
| Jul 27 2018 |
5148 |
397.19 |
| Jul 27 2018 |
8465 |
405.98 |
| Jul 20 2018 |
7171 |
414.78 |
| Jul 20 2018 |
5124 |
397.19 |
| Jul 20 2018 |
8615 |
405.98 |
| Jul 13 2018 |
5264 |
397.19 |
| Jul 13 2018 |
7032 |
414.78 |
| Jul 13 2018 |
8526 |
405.98 |
| Jul 06 2018 |
6917 |
414.78 |
| Jul 06 2018 |
5077 |
397.19 |
| Jul 06 2018 |
8267 |
405.98 |
| Jul 01 2018 |
553 |
231.95 |
| Jun 29 2018 |
5083 |
397.19 |
| Jun 29 2018 |
6937 |
414.78 |
| Jun 29 2018 |
8267 |
405.98 |
| Jun 22 2018 |
7148 |
414.78 |
| Jun 22 2018 |
5206 |
397.19 |
| Jun 22 2018 |
8476 |
405.98 |
| Jun 15 2018 |
5242 |
397.19 |
| Jun 15 2018 |
7157 |
414.78 |
| Jun 15 2018 |
8541 |
405.98 |
| Jun 08 2018 |
7299 |
414.78 |
| Jun 08 2018 |
5268 |
397.19 |
| Jun 08 2018 |
8656 |
405.98 |
| Jun 01 2018 |
5531 |
397.19 |
| Jun 01 2018 |
7343 |
414.78 |
| Jun 01 2018 |
8936 |
405.98 |
| May 25 2018 |
7443 |
414.78 |
| May 25 2018 |
10176 |
414.78 |
| May 18 2018 |
7443 |
414.78 |
| May 18 2018 |
10158 |
414.78 |
| May 11 2018 |
7407 |
414.78 |
| May 11 2018 |
10249 |
414.78 |
| Apr 06 2018 |
10122 |
440.15 |
| Apr 06 2018 |
13887 |
440.15 |
| Mar 30 2018 |
10391 |
440.15 |
| Mar 30 2018 |
14094 |
440.15 |
| Mar 23 2018 |
10543 |
440.15 |
| Mar 23 2018 |
14208 |
440.15 |
| Mar 16 2018 |
10429 |
440.15 |
| Mar 16 2018 |
14177 |
440.15 |
| Mar 09 2018 |
10395 |
440.15 |
| Mar 09 2018 |
14121 |
440.15 |
| Mar 02 2018 |
10442 |
440.15 |
| Mar 02 2018 |
14325 |
440.15 |
| Feb 23 2018 |
10550 |
440.15 |
| Feb 23 2018 |
14443 |
440.15 |
| Feb 16 2018 |
10572 |
440.15 |
| Feb 16 2018 |
14443 |
440.15 |
| Feb 09 2018 |
10474 |
440.15 |
| Feb 09 2018 |
14362 |
440.15 |
| Feb 02 2018 |
10442 |
440.15 |
| Feb 02 2018 |
14295 |
440.15 |
| Jan 26 2018 |
10495 |
440.15 |
| Jan 26 2018 |
14322 |
440.15 |
| Jan 19 2018 |
10497 |
440.15 |
| Jan 19 2018 |
14329 |
440.15 |
| Jan 12 2018 |
10519 |
440.15 |
| Jan 12 2018 |
14335 |
440.15 |
| Jan 05 2018 |
10519 |
440.15 |
| Jan 05 2018 |
14357 |
440.15 |
| Dec 29 2017 |
10519 |
440.15 |
| Dec 29 2017 |
14357 |
440.15 |
| Dec 22 2017 |
10519 |
440.15 |
| Dec 22 2017 |
14358 |
440.15 |
| Dec 15 2017 |
10519 |
440.15 |
| Dec 15 2017 |
14357 |
440.15 |
| Dec 08 2017 |
10519 |
440.15 |
| Dec 08 2017 |
14357 |
440.15 |
| Dec 01 2017 |
10519 |
440.15 |
| Dec 01 2017 |
14357 |
440.15 |
| Nov 24 2017 |
10519 |
440.15 |
| Nov 24 2017 |
14357 |
440.15 |
| Nov 17 2017 |
10519 |
440.15 |
| Nov 17 2017 |
14357 |
440.15 |
| Nov 10 2017 |
10531 |
440.15 |
| Nov 10 2017 |
14366 |
440.15 |
| Nov 03 2017 |
10531 |
440.15 |
| Nov 03 2017 |
14367 |
440.15 |
| Oct 27 2017 |
10573 |
440.15 |
| Oct 27 2017 |
14409 |
440.15 |
| Oct 20 2017 |
10505 |
440.15 |
| Oct 20 2017 |
14365 |
440.15 |
| Oct 13 2017 |
10546 |
440.15 |
| Oct 13 2017 |
14387 |
440.15 |
| Oct 06 2017 |
10541 |
440.15 |
| Oct 06 2017 |
14382 |
440.15 |
| Sep 29 2017 |
10540 |
440.15 |
| Sep 29 2017 |
14300 |
440.15 |
| Sep 22 2017 |
10697 |
440.15 |
| Sep 22 2017 |
14427 |
440.15 |
| Sep 15 2017 |
10713 |
440.15 |
| Sep 15 2017 |
14505 |
440.15 |
| Sep 08 2017 |
10658 |
440.15 |
| Sep 08 2017 |
14610 |
440.15 |
| Sep 01 2017 |
10678 |
440.15 |
| Sep 01 2017 |
14657 |
440.15 |
| Aug 25 2017 |
11039 |
440.15 |
| Aug 25 2017 |
15015 |
440.15 |
| Aug 18 2017 |
11072 |
440.15 |
| Aug 18 2017 |
15101 |
440.15 |
| Aug 11 2017 |
11130 |
440.15 |
| Aug 11 2017 |
15149 |
440.15 |
| Aug 04 2017 |
11207 |
440.15 |
| Aug 04 2017 |
15336 |
440.15 |
| Jul 28 2017 |
11298 |
440.15 |
| Jul 28 2017 |
15451 |
440.15 |
| Jul 21 2017 |
11377 |
440.15 |
| Jul 21 2017 |
15602 |
440.15 |
| Jul 14 2017 |
11434 |
440.15 |
| Jul 14 2017 |
15649 |
440.15 |
| Jul 07 2017 |
11460 |
440.15 |
| Jul 07 2017 |
15706 |
440.15 |
| Jun 30 2017 |
11501 |
440.15 |
| Jun 30 2017 |
15751 |
440.15 |
| Jun 23 2017 |
11647 |
440.15 |
| Jun 23 2017 |
15881 |
440.15 |
| Jun 16 2017 |
11673 |
440.15 |
| Jun 16 2017 |
15866 |
440.15 |
| Jun 09 2017 |
10402 |
429.14 |
| Jun 09 2017 |
14221 |
429.14 |
| Jun 02 2017 |
10700 |
429.14 |
| Jun 02 2017 |
14464 |
429.14 |
| May 26 2017 |
10775 |
429.14 |
| May 26 2017 |
14546 |
429.14 |
| May 19 2017 |
11029 |
429.14 |
| May 19 2017 |
14711 |
429.14 |
| May 12 2017 |
11082 |
429.14 |
| May 12 2017 |
14815 |
429.14 |
| May 05 2017 |
11097 |
429.14 |
| May 05 2017 |
14810 |
429.14 |
| Apr 28 2017 |
11034 |
429.14 |
| Apr 28 2017 |
14613 |
429.14 |
| Apr 21 2017 |
11224 |
429.14 |
| Apr 21 2017 |
14786 |
429.14 |
| Apr 14 2017 |
10092 |
418.13 |
| Apr 14 2017 |
13235 |
418.13 |
| Apr 07 2017 |
9982 |
418.13 |
| Apr 07 2017 |
13020 |
418.13 |
| Mar 31 2017 |
10006 |
418.13 |
| Mar 31 2017 |
13247 |
418.13 |
| Mar 24 2017 |
9837 |
418.13 |
| Mar 24 2017 |
13068 |
418.13 |
| Mar 17 2017 |
9961 |
418.13 |
| Mar 17 2017 |
13192 |
418.13 |
| Mar 10 2017 |
10014 |
418.13 |
| Mar 10 2017 |
13288 |
418.13 |
| Mar 03 2017 |
9936 |
418.13 |
| Mar 03 2017 |
13238 |
418.13 |
| Feb 24 2017 |
10018 |
418.13 |
| Feb 24 2017 |
13257 |
418.13 |
| Feb 17 2017 |
10052 |
418.13 |
| Feb 17 2017 |
13297 |
418.13 |
| Feb 10 2017 |
10178 |
418.13 |
| Feb 10 2017 |
13369 |
418.13 |
| Feb 03 2017 |
10157 |
418.13 |
| Feb 03 2017 |
13350 |
418.13 |
| Jan 27 2017 |
10127 |
418.13 |
| Jan 27 2017 |
13372 |
418.13 |
| Jan 20 2017 |
10111 |
418.13 |
| Jan 20 2017 |
13330 |
418.13 |
| Jan 13 2017 |
10100 |
418.13 |
| Jan 13 2017 |
13319 |
418.13 |
| Jan 06 2017 |
10100 |
418.13 |
| Jan 06 2017 |
13292 |
418.13 |
| Dec 30 2016 |
10100 |
418.13 |
| Dec 30 2016 |
13296 |
418.13 |
| Dec 23 2016 |
10100 |
418.13 |
| Dec 23 2016 |
13296 |
418.13 |
| Dec 16 2016 |
10100 |
418.13 |
| Dec 16 2016 |
13296 |
418.13 |
| Dec 09 2016 |
10098 |
418.13 |
| Dec 09 2016 |
13299 |
418.13 |
| Dec 02 2016 |
10098 |
418.13 |
| Dec 02 2016 |
13300 |
418.13 |
| Nov 25 2016 |
10098 |
418.13 |
| Nov 25 2016 |
13299 |
418.13 |
| Nov 18 2016 |
10098 |
418.13 |
| Nov 18 2016 |
13299 |
418.13 |
| Nov 11 2016 |
10092 |
418.13 |
| Nov 11 2016 |
13291 |
418.13 |
| Nov 04 2016 |
10092 |
418.13 |
| Nov 04 2016 |
13291 |
418.13 |
| Oct 28 2016 |
10109 |
418.13 |
| Oct 28 2016 |
13309 |
418.13 |
| Oct 21 2016 |
10118 |
418.13 |
| Oct 21 2016 |
13315 |
418.13 |
| Oct 14 2016 |
10118 |
418.13 |
| Oct 14 2016 |
13343 |
418.13 |
| Oct 07 2016 |
10119 |
418.13 |
| Oct 07 2016 |
13360 |
418.13 |
| Sep 30 2016 |
10126 |
418.13 |
| Sep 30 2016 |
13371 |
418.13 |
| Sep 23 2016 |
10021 |
418.13 |
| Sep 23 2016 |
13281 |
418.13 |
| Sep 16 2016 |
9985 |
418.13 |
| Sep 16 2016 |
13309 |
418.13 |
| Sep 09 2016 |
10102 |
418.13 |
| Sep 09 2016 |
13371 |
418.13 |
| Sep 02 2016 |
10147 |
418.13 |
| Sep 02 2016 |
13510 |
418.13 |
| Aug 26 2016 |
9858 |
418.13 |
| Aug 26 2016 |
13260 |
418.13 |
| Aug 19 2016 |
9876 |
418.13 |
| Aug 19 2016 |
13284 |
418.13 |
| Aug 12 2016 |
9870 |
418.13 |
| Aug 12 2016 |
14548 |
418.13 |
| Aug 05 2016 |
9905 |
418.13 |
| Aug 05 2016 |
14686 |
418.13 |
| Jul 29 2016 |
9769 |
418.13 |
| Jul 29 2016 |
14812 |
418.13 |
| Jul 22 2016 |
9886 |
418.13 |
| Jul 22 2016 |
14986 |
418.13 |
