| Jul 06 2023 |
857 |
568.33 |
| Jul 06 2023 |
1171 |
568.33 |
| Jun 29 2023 |
858 |
568.33 |
| Jun 29 2023 |
1178 |
568.33 |
| Jun 22 2023 |
848 |
568.33 |
| Jun 22 2023 |
1159 |
568.33 |
| Jun 15 2023 |
967 |
589.17 |
| Jun 15 2023 |
1299 |
589.17 |
| Jun 08 2023 |
966 |
589.17 |
| Jun 08 2023 |
1298 |
589.17 |
| Jun 01 2023 |
959 |
589.17 |
| Jun 01 2023 |
1285 |
589.17 |
| May 25 2023 |
962 |
589.17 |
| May 25 2023 |
1246 |
589.17 |
| May 18 2023 |
1437 |
664.29 |
| May 18 2023 |
934 |
589.17 |
| May 18 2023 |
2025 |
614.21 |
| May 11 2023 |
1444 |
664.29 |
| May 11 2023 |
926 |
589.17 |
| May 11 2023 |
2006 |
614.21 |
| May 04 2023 |
1421 |
664.29 |
| May 04 2023 |
921 |
589.17 |
| May 04 2023 |
1971 |
614.21 |
| Apr 27 2023 |
1397 |
664.29 |
| Apr 27 2023 |
908 |
589.17 |
| Apr 27 2023 |
1928 |
614.21 |
| Apr 20 2023 |
1390 |
664.29 |
| Apr 20 2023 |
910 |
589.17 |
| Apr 20 2023 |
1906 |
614.21 |
| Apr 13 2023 |
1382 |
664.29 |
| Apr 13 2023 |
895 |
589.17 |
| Apr 13 2023 |
1910 |
614.21 |
| Apr 06 2023 |
1368 |
664.29 |
| Apr 06 2023 |
905 |
589.17 |
| Apr 06 2023 |
1909 |
614.21 |
| Mar 30 2023 |
1354 |
664.29 |
| Mar 30 2023 |
898 |
589.17 |
| Mar 30 2023 |
1904 |
614.21 |
| Mar 23 2023 |
1364 |
664.29 |
| Mar 23 2023 |
918 |
589.17 |
| Mar 23 2023 |
1886 |
614.21 |
| Mar 16 2023 |
1351 |
664.29 |
| Mar 16 2023 |
911 |
589.17 |
| Mar 16 2023 |
1879 |
614.21 |
| Mar 09 2023 |
1354 |
664.29 |
| Mar 09 2023 |
909 |
589.17 |
| Mar 09 2023 |
1850 |
614.21 |
| Mar 02 2023 |
1346 |
664.29 |
| Mar 02 2023 |
892 |
589.17 |
| Mar 02 2023 |
1831 |
614.21 |
| Feb 23 2023 |
1359 |
664.29 |
| Feb 23 2023 |
894 |
589.17 |
| Feb 23 2023 |
1832 |
614.21 |
| Feb 16 2023 |
1326 |
664.29 |
| Feb 16 2023 |
891 |
589.17 |
| Feb 16 2023 |
1810 |
614.21 |
| Feb 09 2023 |
1327 |
664.29 |
| Feb 09 2023 |
892 |
589.17 |
| Feb 09 2023 |
1807 |
614.21 |
| Feb 02 2023 |
1318 |
664.29 |
| Feb 02 2023 |
888 |
589.17 |
| Feb 02 2023 |
1802 |
614.21 |
| Jan 26 2023 |
1379 |
664.29 |
| Jan 26 2023 |
890 |
589.17 |
| Jan 26 2023 |
1802 |
614.21 |
| Jan 19 2023 |
1379 |
664.29 |
| Jan 19 2023 |
885 |
589.17 |
| Jan 19 2023 |
1798 |
614.21 |
| Jan 12 2023 |
1379 |
664.29 |
| Jan 12 2023 |
885 |
589.17 |
| Jan 12 2023 |
1798 |
614.21 |
| Jan 05 2023 |
1379 |
664.29 |
| Jan 05 2023 |
885 |
589.17 |
| Jan 05 2023 |
1798 |
614.21 |
| Dec 29 2022 |
1379 |
664.29 |
| Dec 29 2022 |
885 |
589.17 |
| Dec 29 2022 |
1798 |
614.21 |
| Dec 22 2022 |
1379 |
664.29 |
| Dec 22 2022 |
885 |
589.17 |
| Dec 22 2022 |
1798 |
614.21 |
| Dec 15 2022 |
1384 |
664.29 |
| Dec 15 2022 |
886 |
589.17 |
| Dec 15 2022 |
1793 |
614.21 |
| Dec 08 2022 |
1384 |
664.29 |
| Dec 08 2022 |
884 |
589.17 |
| Dec 08 2022 |
1792 |
614.21 |
| Dec 01 2022 |
1384 |
664.29 |
| Dec 01 2022 |
884 |
589.17 |
| Dec 01 2022 |
1792 |
614.21 |
| Nov 24 2022 |
1384 |
664.29 |
| Nov 24 2022 |
884 |
589.17 |
| Nov 24 2022 |
1792 |
614.21 |
| Nov 17 2022 |
1384 |
664.29 |
| Nov 17 2022 |
884 |
589.17 |
| Nov 17 2022 |
1785 |
614.21 |
| Nov 10 2022 |
1384 |
664.29 |
| Nov 10 2022 |
884 |
589.17 |
| Nov 10 2022 |
1785 |
614.21 |
| Nov 03 2022 |
1384 |
664.29 |
| Nov 03 2022 |
885 |
589.17 |
| Nov 03 2022 |
1782 |
614.21 |
| Oct 27 2022 |
1383 |
664.29 |
| Oct 27 2022 |
882 |
589.17 |
| Oct 27 2022 |
1779 |
614.21 |
| Oct 20 2022 |
1389 |
664.29 |
| Oct 20 2022 |
883 |
589.17 |
| Oct 20 2022 |
1779 |
614.21 |
| Oct 13 2022 |
1392 |
664.29 |
| Oct 13 2022 |
883 |
589.17 |
| Oct 13 2022 |
1783 |
614.21 |
| Oct 06 2022 |
1389 |
664.29 |
| Oct 06 2022 |
884 |
589.17 |
| Oct 06 2022 |
1783 |
614.21 |
| Sep 29 2022 |
1386 |
664.29 |
| Sep 29 2022 |
890 |
589.17 |
| Sep 29 2022 |
1783 |
614.21 |
| Sep 22 2022 |
1370 |
664.29 |
| Sep 22 2022 |
889 |
589.17 |
| Sep 22 2022 |
1780 |
614.21 |
| Sep 15 2022 |
1370 |
664.29 |
| Sep 15 2022 |
888 |
589.17 |
| Sep 15 2022 |
1779 |
614.21 |
| Sep 08 2022 |
1378 |
664.29 |
| Sep 08 2022 |
882 |
589.17 |
| Sep 08 2022 |
1768 |
614.21 |
| Sep 01 2022 |
1365 |
664.29 |
| Sep 01 2022 |
876 |
589.17 |
| Sep 01 2022 |
1742 |
614.21 |
| Aug 25 2022 |
1370 |
664.29 |
| Aug 25 2022 |
866 |
589.17 |
| Aug 25 2022 |
1726 |
614.21 |
| Aug 18 2022 |
1369 |
664.29 |
| Aug 18 2022 |
865 |
589.17 |
| Aug 18 2022 |
1719 |
614.21 |
| Aug 11 2022 |
1371 |
664.29 |
| Aug 11 2022 |
868 |
589.17 |
| Aug 11 2022 |
1713 |
614.21 |
| Aug 04 2022 |
1372 |
664.29 |
| Aug 04 2022 |
866 |
589.17 |
| Aug 04 2022 |
1708 |
614.21 |
| Jul 28 2022 |
1366 |
664.29 |
| Jul 28 2022 |
865 |
589.17 |
| Jul 28 2022 |
1685 |
614.21 |
| Jul 21 2022 |
1352 |
664.29 |
| Jul 21 2022 |
865 |
589.17 |
| Jul 21 2022 |
1649 |
614.21 |
| Jul 14 2022 |
1346 |
664.29 |
| Jul 14 2022 |
870 |
589.17 |
| Jul 14 2022 |
1641 |
614.21 |
| Jul 07 2022 |
1354 |
664.29 |
| Jul 07 2022 |
852 |
589.17 |
| Jul 07 2022 |
1625 |
614.21 |
| Jun 30 2022 |
1352 |
664.29 |
| Jun 30 2022 |
853 |
589.17 |
| Jun 30 2022 |
1618 |
614.21 |
| Jun 23 2022 |
1357 |
664.29 |
| Jun 23 2022 |
873 |
589.17 |
| Jun 23 2022 |
1602 |
614.21 |
| Jun 16 2022 |
1340 |
664.29 |
| Jun 16 2022 |
881 |
589.17 |
| Jun 16 2022 |
1553 |
614.21 |
| Jun 09 2022 |
1317 |
664.29 |
| Jun 09 2022 |
868 |
589.17 |
| Jun 09 2022 |
1517 |
614.21 |
| Jun 02 2022 |
1301 |
664.29 |
| Jun 02 2022 |
857 |
589.17 |
| Jun 02 2022 |
1475 |
614.21 |
| May 26 2022 |
1300 |
664.29 |
| May 26 2022 |
852 |
589.17 |
| May 26 2022 |
1451 |
614.21 |
| May 19 2022 |
1273 |
664.29 |
| May 19 2022 |
832 |
589.17 |
| May 19 2022 |
1408 |
614.21 |
| May 12 2022 |
1270 |
664.29 |
| May 12 2022 |
815 |
589.17 |
| May 12 2022 |
1391 |
614.21 |
| May 05 2022 |
1251 |
664.29 |
| May 05 2022 |
806 |
589.17 |
| May 05 2022 |
1350 |
614.21 |
| Apr 28 2022 |
1277 |
664.29 |
| Apr 28 2022 |
777 |
589.17 |
| Apr 28 2022 |
1299 |
614.21 |
| Apr 21 2022 |
1177 |
664.29 |
| Apr 21 2022 |
761 |
589.17 |
| Apr 21 2022 |
1251 |
614.21 |
| Apr 14 2022 |
1171 |
664.29 |
| Apr 14 2022 |
749 |
589.17 |
| Apr 14 2022 |
1213 |
614.21 |
| Apr 07 2022 |
1147 |
664.29 |
| Apr 07 2022 |
744 |
589.17 |
| Apr 07 2022 |
1196 |
614.21 |
| Mar 31 2022 |
1156 |
664.29 |
| Mar 31 2022 |
741 |
589.17 |
| Mar 31 2022 |
1180 |
614.21 |
| Mar 24 2022 |
1131 |
664.29 |
| Mar 24 2022 |
737 |
589.17 |
| Mar 24 2022 |
1144 |
614.21 |
| Mar 17 2022 |
1126 |
664.29 |
| Mar 17 2022 |
722 |
589.17 |
| Mar 17 2022 |
1136 |
614.21 |
| Mar 10 2022 |
1090 |
664.29 |
| Mar 10 2022 |
727 |
589.17 |
| Mar 10 2022 |
1083 |
614.21 |
| Mar 03 2022 |
1158 |
664.29 |
| Mar 03 2022 |
754 |
589.17 |
| Mar 03 2022 |
1110 |
614.21 |
| Feb 24 2022 |
1107 |
664.29 |
| Feb 24 2022 |
738 |
589.17 |
| Feb 24 2022 |
1092 |
614.21 |
| Feb 17 2022 |
1058 |
664.29 |
| Feb 17 2022 |
727 |
589.17 |
| Feb 17 2022 |
1097 |
614.21 |
| Feb 10 2022 |
1196 |
664.29 |
| Feb 10 2022 |
769 |
589.17 |
| Feb 10 2022 |
1162 |
614.21 |
| Feb 03 2022 |
1233 |
664.29 |
| Feb 03 2022 |
767 |
589.17 |
| Feb 03 2022 |
1172 |
614.21 |
| Jan 27 2022 |
1251 |
664.29 |
| Jan 27 2022 |
775 |
589.17 |
| Jan 27 2022 |
1179 |
614.21 |
| Jan 20 2022 |
1260 |
664.29 |
| Jan 20 2022 |
779 |
589.17 |
| Jan 20 2022 |
1185 |
614.21 |
| Jan 13 2022 |
1261 |
664.29 |
| Jan 13 2022 |
774 |
589.17 |
| Jan 13 2022 |
1186 |
614.21 |
| Jan 06 2022 |
1261 |
664.29 |
| Jan 06 2022 |
774 |
589.17 |
| Jan 06 2022 |
1186 |
614.21 |
| Dec 30 2021 |
1314 |
664.29 |
| Dec 30 2021 |
774 |
589.17 |
| Dec 30 2021 |
1190 |
614.21 |
| Dec 23 2021 |
1314 |
664.29 |
| Dec 23 2021 |
774 |
589.17 |
| Dec 23 2021 |
1190 |
614.21 |
| Dec 16 2021 |
1314 |
664.29 |
| Dec 16 2021 |
774 |
589.17 |
| Dec 16 2021 |
1190 |
614.21 |
| Dec 09 2021 |
1315 |
664.29 |
| Dec 09 2021 |
774 |
589.17 |
| Dec 09 2021 |
1190 |
614.21 |
| Dec 02 2021 |
1314 |
664.29 |
| Dec 02 2021 |
774 |
589.17 |
| Dec 02 2021 |
1191 |
614.21 |
| Nov 25 2021 |
1314 |
664.29 |
| Nov 25 2021 |
774 |
589.17 |
| Nov 25 2021 |
1191 |
614.21 |
| Nov 18 2021 |
1315 |
664.29 |
| Nov 18 2021 |
774 |
589.17 |
| Nov 18 2021 |
1191 |
614.21 |
| Nov 11 2021 |
1314 |
664.29 |
| Nov 11 2021 |
776 |
589.17 |
| Nov 11 2021 |
1191 |
614.21 |
| Nov 04 2021 |
1314 |
664.29 |
| Nov 04 2021 |
776 |
589.17 |
| Nov 04 2021 |
1193 |
614.21 |
| Oct 28 2021 |
1315 |
664.29 |
| Oct 28 2021 |
777 |
589.17 |
| Oct 28 2021 |
1193 |
614.21 |
| Oct 21 2021 |
1315 |
664.29 |
| Oct 21 2021 |
778 |
589.17 |
| Oct 21 2021 |
1194 |
614.21 |
| Oct 14 2021 |
1322 |
664.29 |
| Oct 14 2021 |
776 |
589.17 |
| Oct 14 2021 |
1198 |
614.21 |
| Oct 07 2021 |
1322 |
664.29 |
| Oct 07 2021 |
782 |
589.17 |
| Oct 07 2021 |
1198 |
614.21 |
| Sep 30 2021 |
1322 |
664.29 |
| Sep 30 2021 |
780 |
589.17 |
| Sep 30 2021 |
1195 |
614.21 |
| Sep 23 2021 |
1324 |
664.29 |
| Sep 23 2021 |
768 |
589.17 |
| Sep 23 2021 |
1173 |
614.21 |
| Sep 16 2021 |
1325 |
664.29 |
| Sep 16 2021 |
756 |
589.17 |
| Sep 16 2021 |
1163 |
614.21 |
| Sep 09 2021 |
1354 |
664.29 |
| Sep 09 2021 |
752 |
589.17 |
| Sep 09 2021 |
1165 |
614.21 |
| Sep 02 2021 |
1362 |
664.29 |
| Sep 02 2021 |
693 |
589.17 |
| Sep 02 2021 |
1137 |
614.21 |
| Aug 26 2021 |
1379 |
664.29 |
| Aug 26 2021 |
724 |
589.17 |
| Aug 26 2021 |
1200 |
614.21 |
| Aug 19 2021 |
1374 |
664.29 |
| Aug 19 2021 |
716 |
589.17 |
| Aug 19 2021 |
1227 |
614.21 |
| Aug 12 2021 |
1399 |
664.29 |
| Aug 12 2021 |
716 |
589.17 |
| Aug 12 2021 |
1227 |
614.21 |
| Aug 05 2021 |
1389 |
664.29 |
| Aug 05 2021 |
748 |
589.17 |
| Aug 05 2021 |
1237 |
614.21 |
| Jul 29 2021 |
1418 |
664.29 |
| Jul 29 2021 |
851 |
610 |
| Jul 29 2021 |
1403 |
637.14 |
| Jul 22 2021 |
1409 |
664.29 |
| Jul 22 2021 |
870 |
610 |
| Jul 22 2021 |
1386 |
637.14 |
| Jul 15 2021 |
1501 |
664.29 |
| Jul 15 2021 |
874 |
610 |
| Jul 15 2021 |
1390 |
637.14 |
| Jul 08 2021 |
1493 |
664.29 |
| Jul 08 2021 |
923 |
610 |
| Jul 08 2021 |
1389 |
637.14 |
| Jul 01 2021 |
1496 |
664.29 |
| Jul 01 2021 |
925 |
610 |
| Jul 01 2021 |
1389 |
637.14 |
| Jun 24 2021 |
1504 |
664.29 |
| Jun 24 2021 |
915 |
610 |
| Jun 24 2021 |
1410 |
637.14 |
| Jun 17 2021 |
1491 |
664.29 |
| Jun 17 2021 |
1591 |
664.29 |
| Jun 10 2021 |
1527 |
664.29 |
| Jun 10 2021 |
1603 |
664.29 |
| Jun 03 2021 |
1576 |
664.29 |
| May 27 2021 |
1522 |
664.29 |
| May 27 2021 |
1591 |
664.29 |
