| Jun 06 2026 |
2558 |
388.33 |
| Jun 06 2026 |
2067 |
362.91 |
| Jun 06 2026 |
2719 |
375.62 |
| Jun 02 2026 |
2527 |
388.33 |
| Jun 02 2026 |
1999 |
362.91 |
| Jun 02 2026 |
2659 |
375.62 |
| May 26 2026 |
2534 |
388.33 |
| May 26 2026 |
2008 |
362.91 |
| May 26 2026 |
2657 |
375.62 |
| May 19 2026 |
2851 |
388.33 |
| May 19 2026 |
2019 |
362.91 |
| May 19 2026 |
2961 |
375.62 |
| May 12 2026 |
2951 |
388.33 |
| May 12 2026 |
2066 |
362.91 |
| May 12 2026 |
3040 |
375.62 |
| May 05 2026 |
3007 |
388.33 |
| May 05 2026 |
1914 |
362.91 |
| May 05 2026 |
2927 |
375.62 |
| Apr 28 2026 |
2995 |
388.33 |
| Apr 28 2026 |
2005 |
362.91 |
| Apr 28 2026 |
2910 |
375.62 |
| Apr 21 2026 |
3002 |
388.33 |
| Apr 21 2026 |
2002 |
362.91 |
| Apr 21 2026 |
2860 |
375.62 |
| Apr 14 2026 |
3016 |
388.33 |
| Apr 14 2026 |
2049 |
362.91 |
| Apr 14 2026 |
2892 |
375.62 |
| Apr 07 2026 |
2976 |
388.33 |
| Apr 07 2026 |
2069 |
362.91 |
| Apr 07 2026 |
2864 |
375.62 |
| Mar 31 2026 |
2934 |
388.33 |
| Mar 31 2026 |
2075 |
362.91 |
| Mar 31 2026 |
2761 |
375.62 |
| Mar 24 2026 |
2936 |
388.33 |
| Mar 24 2026 |
2079 |
362.91 |
| Mar 24 2026 |
2729 |
375.62 |
| Mar 17 2026 |
2922 |
388.33 |
| Mar 17 2026 |
2042 |
362.91 |
| Mar 17 2026 |
2733 |
375.62 |
| Mar 10 2026 |
2878 |
388.33 |
| Mar 10 2026 |
1998 |
362.91 |
| Mar 10 2026 |
2676 |
375.62 |
| Mar 03 2026 |
2863 |
388.33 |
| Mar 03 2026 |
1986 |
362.91 |
| Mar 03 2026 |
2656 |
375.62 |
| Feb 24 2026 |
2799 |
388.33 |
| Feb 24 2026 |
1974 |
362.91 |
| Feb 24 2026 |
2654 |
375.62 |
| Feb 17 2026 |
2682 |
388.33 |
| Feb 17 2026 |
1951 |
362.91 |
| Feb 17 2026 |
2546 |
375.62 |
| Feb 10 2026 |
2788 |
388.33 |
| Feb 10 2026 |
1936 |
362.91 |
| Feb 10 2026 |
2607 |
375.62 |
| Feb 03 2026 |
2788 |
388.33 |
| Feb 03 2026 |
1942 |
362.91 |
| Feb 03 2026 |
2616 |
375.62 |
| Jan 27 2026 |
2800 |
388.33 |
| Jan 27 2026 |
1928 |
362.91 |
| Jan 27 2026 |
2606 |
375.62 |
| Jan 20 2026 |
2827 |
388.33 |
| Jan 20 2026 |
1916 |
362.91 |
| Jan 20 2026 |
2614 |
375.62 |
| Jan 13 2026 |
2828 |
388.33 |
| Jan 13 2026 |
1918 |
362.91 |
| Jan 13 2026 |
2611 |
375.62 |
| Jan 06 2026 |
2828 |
388.33 |
| Jan 06 2026 |
1917 |
362.91 |
| Jan 06 2026 |
2612 |
375.62 |
| Dec 30 2025 |
2828 |
388.33 |
| Dec 30 2025 |
1913 |
362.91 |
| Dec 30 2025 |
2613 |
375.62 |
| Dec 23 2025 |
2824 |
388.33 |
| Dec 23 2025 |
1913 |
362.91 |
| Dec 23 2025 |
2608 |
375.62 |
| Dec 16 2025 |
2825 |
388.33 |
| Dec 16 2025 |
1913 |
362.91 |
| Dec 16 2025 |
2611 |
375.62 |
| Dec 09 2025 |
2825 |
388.33 |
| Dec 09 2025 |
1913 |
362.91 |
| Dec 09 2025 |
2611 |
375.62 |
| Dec 02 2025 |
2825 |
388.33 |
| Dec 02 2025 |
1913 |
362.91 |
| Dec 02 2025 |
2612 |
375.62 |
| Nov 25 2025 |
2825 |
388.33 |
| Nov 25 2025 |
1913 |
362.91 |
| Nov 25 2025 |
2612 |
375.62 |
| Nov 18 2025 |
2825 |
388.33 |
| Nov 18 2025 |
1913 |
362.91 |
| Nov 18 2025 |
2612 |
375.62 |
| Nov 11 2025 |
2825 |
388.33 |
| Nov 11 2025 |
1902 |
362.91 |
| Nov 11 2025 |
2601 |
375.62 |
| Nov 04 2025 |
2825 |
388.33 |
| Nov 04 2025 |
1902 |
362.91 |
| Nov 04 2025 |
2601 |
375.62 |
| Oct 28 2025 |
2828 |
388.33 |
| Oct 28 2025 |
1903 |
362.91 |
| Oct 28 2025 |
2611 |
375.62 |
| Oct 21 2025 |
2966 |
388.33 |
| Oct 21 2025 |
1903 |
362.91 |
| Oct 21 2025 |
2761 |
375.62 |
| Oct 14 2025 |
2966 |
388.33 |
| Oct 14 2025 |
1911 |
362.91 |
| Oct 14 2025 |
2740 |
375.62 |
| Oct 07 2025 |
2881 |
388.33 |
| Oct 07 2025 |
1913 |
362.91 |
| Oct 07 2025 |
2676 |
375.62 |
| Sep 30 2025 |
2898 |
388.33 |
| Sep 30 2025 |
1910 |
362.91 |
| Sep 30 2025 |
2691 |
375.62 |
| Sep 23 2025 |
2890 |
388.33 |
| Sep 23 2025 |
1916 |
362.91 |
| Sep 23 2025 |
2685 |
375.62 |
| Sep 16 2025 |
2885 |
388.33 |
| Sep 16 2025 |
1812 |
362.91 |
| Sep 16 2025 |
2609 |
375.62 |
| Sep 09 2025 |
2791 |
388.33 |
| Sep 09 2025 |
1828 |
362.91 |
| Sep 09 2025 |
2541 |
375.62 |
| Sep 02 2025 |
2846 |
388.33 |
| Sep 02 2025 |
1834 |
362.91 |
| Sep 02 2025 |
2595 |
375.62 |
| Aug 26 2025 |
2875 |
388.33 |
| Aug 26 2025 |
1826 |
362.91 |
| Aug 26 2025 |
2629 |
375.62 |
| Aug 19 2025 |
2809 |
388.33 |
| Aug 19 2025 |
1832 |
362.91 |
| Aug 19 2025 |
2543 |
375.62 |
| Aug 12 2025 |
2817 |
388.33 |
| Aug 12 2025 |
3723 |
362.91 |
| Aug 12 2025 |
4469 |
375.62 |
| Aug 05 2025 |
2822 |
388.33 |
| Aug 05 2025 |
3710 |
362.91 |
| Aug 05 2025 |
4507 |
375.62 |
| Jul 29 2025 |
2813 |
388.33 |
| Jul 29 2025 |
3745 |
362.91 |
| Jul 29 2025 |
4605 |
375.62 |
| Jul 22 2025 |
2846 |
388.33 |
| Jul 22 2025 |
3727 |
362.91 |
| Jul 22 2025 |
4597 |
375.62 |
| Jul 15 2025 |
2845 |
388.33 |
| Jul 15 2025 |
3684 |
362.91 |
| Jul 15 2025 |
4543 |
375.62 |
| Jul 08 2025 |
3748 |
362.91 |
| Jul 08 2025 |
4283 |
362.91 |
| Jul 01 2025 |
3997 |
362.91 |
| Jul 01 2025 |
4503 |
362.91 |
| Jun 03 2025 |
4592 |
387.8 |
| Jun 03 2025 |
5223 |
387.8 |
| May 27 2025 |
4625 |
387.8 |
| May 27 2025 |
5286 |
387.8 |
| May 20 2025 |
4523 |
387.8 |
| May 20 2025 |
5417 |
387.8 |
| May 13 2025 |
4514 |
387.8 |
| May 13 2025 |
5388 |
387.8 |
| May 06 2025 |
4542 |
387.8 |
| May 06 2025 |
5474 |
387.8 |
| Apr 29 2025 |
4559 |
387.8 |
| Apr 29 2025 |
5540 |
387.8 |
| Apr 22 2025 |
4570 |
387.8 |
| Apr 22 2025 |
5452 |
387.8 |
| Apr 15 2025 |
4559 |
387.8 |
| Apr 15 2025 |
5510 |
387.8 |
| Apr 08 2025 |
4559 |
387.8 |
| Apr 08 2025 |
5492 |
387.8 |
| Apr 01 2025 |
4529 |
387.8 |
| Apr 01 2025 |
5154 |
387.8 |
| Mar 25 2025 |
4539 |
387.8 |
| Mar 25 2025 |
5212 |
387.8 |
| Mar 18 2025 |
4509 |
387.8 |
| Mar 18 2025 |
5175 |
387.8 |
| Mar 11 2025 |
4501 |
387.8 |
| Mar 11 2025 |
5168 |
387.8 |
| Mar 04 2025 |
4503 |
387.8 |
| Mar 04 2025 |
5183 |
387.8 |
| Feb 25 2025 |
4505 |
387.8 |
| Feb 25 2025 |
5178 |
387.8 |
| Feb 18 2025 |
4487 |
387.8 |
| Feb 18 2025 |
5165 |
387.8 |
| Feb 11 2025 |
4489 |
387.8 |
| Feb 11 2025 |
5211 |
387.8 |
| Feb 04 2025 |
4477 |
387.8 |
| Feb 04 2025 |
5202 |
387.8 |
| Jan 29 2025 |
4474 |
387.8 |
| Jan 29 2025 |
5179 |
387.8 |
| Jan 22 2025 |
4453 |
387.8 |
| Jan 22 2025 |
5190 |
387.8 |
| Jan 15 2025 |
4457 |
387.8 |
| Jan 15 2025 |
5222 |
387.8 |
| Jan 08 2025 |
2708 |
387.8 |
| Jan 08 2025 |
3577 |
387.8 |
| Jan 01 2025 |
2725 |
387.8 |
| Jan 01 2025 |
3574 |
387.8 |
| Dec 25 2024 |
2723 |
387.8 |
| Dec 25 2024 |
3573 |
387.8 |
| Dec 18 2024 |
2723 |
387.8 |
| Dec 18 2024 |
3578 |
387.8 |
| Dec 11 2024 |
2719 |
387.8 |
| Dec 11 2024 |
3575 |
387.8 |
| Dec 04 2024 |
2720 |
387.8 |
| Dec 04 2024 |
3575 |
387.8 |
| Nov 27 2024 |
2720 |
387.8 |
| Nov 27 2024 |
3575 |
387.8 |
| Nov 20 2024 |
2709 |
387.8 |
| Nov 20 2024 |
3567 |
387.8 |
| Nov 13 2024 |
2710 |
387.8 |
| Nov 13 2024 |
3568 |
387.8 |
| Nov 06 2024 |
2704 |
387.8 |
| Nov 06 2024 |
3570 |
387.8 |
| Oct 30 2024 |
2718 |
387.8 |
| Oct 30 2024 |
3458 |
387.8 |
| Oct 23 2024 |
2720 |
387.8 |
| Oct 23 2024 |
4173 |
387.8 |
| Oct 16 2024 |
2720 |
387.8 |
| Oct 16 2024 |
4158 |
387.8 |
| Oct 09 2024 |
2723 |
387.8 |
| Oct 09 2024 |
4153 |
387.8 |
| Oct 02 2024 |
2688 |
387.8 |
| Oct 02 2024 |
4078 |
387.8 |
| Sep 25 2024 |
2684 |
387.8 |
| Sep 25 2024 |
4045 |
387.8 |
| Sep 18 2024 |
2680 |
387.8 |
| Sep 18 2024 |
4017 |
387.8 |
| Sep 11 2024 |
2660 |
387.8 |
| Sep 11 2024 |
3951 |
387.8 |
| Sep 04 2024 |
2658 |
387.8 |
| Sep 04 2024 |
4024 |
387.8 |
| Aug 28 2024 |
2672 |
387.8 |
| Aug 28 2024 |
4032 |
387.8 |
| Aug 21 2024 |
2488 |
387.8 |
| Aug 21 2024 |
3892 |
387.8 |
| Aug 14 2024 |
2354 |
387.8 |
| Aug 14 2024 |
3623 |
387.8 |
| Aug 07 2024 |
4298 |
387.8 |
| Aug 07 2024 |
5470 |
387.8 |
| Jul 31 2024 |
4327 |
387.8 |
| Jul 31 2024 |
5508 |
387.8 |
| Jul 24 2024 |
4369 |
387.8 |
| Jul 24 2024 |
5456 |
387.8 |
| Jul 17 2024 |
4333 |
387.8 |
| Jul 17 2024 |
5356 |
387.8 |
| Jul 10 2024 |
2606 |
387.8 |
| Jul 10 2024 |
3736 |
387.8 |
| Jul 03 2024 |
2659 |
387.8 |
| Jul 03 2024 |
3862 |
387.8 |
| Jun 26 2024 |
2713 |
387.8 |
| Jun 26 2024 |
3727 |
387.8 |
| Jun 19 2024 |
2725 |
387.8 |
| Jun 19 2024 |
3809 |
387.8 |
| Apr 24 2024 |
4733 |
362.72 |
| Apr 24 2024 |
6614 |
362.72 |
| Apr 17 2024 |
4721 |
362.72 |
| Apr 17 2024 |
6784 |
362.72 |
| Apr 10 2024 |
4719 |
362.72 |
| Apr 10 2024 |
6767 |
362.72 |
| Apr 03 2024 |
4711 |
362.72 |
| Apr 03 2024 |
6773 |
362.72 |
| Mar 27 2024 |
4703 |
362.72 |
| Mar 27 2024 |
6770 |
362.72 |
| Mar 21 2024 |
4719 |
362.72 |
| Mar 21 2024 |
6759 |
362.72 |
| Mar 14 2024 |
4684 |
362.72 |
| Mar 14 2024 |
6727 |
362.72 |
| Mar 07 2024 |
4710 |
362.72 |
| Mar 07 2024 |
6742 |
362.72 |
| Feb 29 2024 |
4718 |
362.72 |
| Feb 29 2024 |
6785 |
362.72 |
| Feb 22 2024 |
4703 |
362.72 |
| Feb 22 2024 |
6766 |
362.72 |
| Feb 15 2024 |
4709 |
362.72 |
| Feb 15 2024 |
6737 |
362.72 |
| Feb 08 2024 |
4696 |
362.72 |
| Feb 08 2024 |
6699 |
362.72 |
| Feb 01 2024 |
4739 |
362.72 |
| Feb 01 2024 |
6606 |
362.72 |
| Jan 25 2024 |
4739 |
362.72 |
| Jan 25 2024 |
6595 |
362.72 |
| Jan 18 2024 |
4739 |
362.72 |
| Jan 18 2024 |
6599 |
362.72 |
| Jan 11 2024 |
4740 |
362.72 |
| Jan 11 2024 |
6606 |
362.72 |
| Jan 04 2024 |
4740 |
362.72 |
| Jan 04 2024 |
6601 |
362.72 |
| Dec 28 2023 |
4742 |
362.72 |
| Dec 28 2023 |
6597 |
362.72 |
| Dec 21 2023 |
4742 |
362.72 |
| Dec 21 2023 |
6597 |
362.72 |
| Dec 14 2023 |
4740 |
362.72 |
| Dec 14 2023 |
6596 |
362.72 |
| Dec 07 2023 |
4740 |
362.72 |
| Dec 07 2023 |
6596 |
362.72 |
| Nov 30 2023 |
4737 |
362.72 |
| Nov 30 2023 |
6593 |
362.72 |
| Nov 23 2023 |
4737 |
362.72 |
| Nov 23 2023 |
6591 |
362.72 |
| Nov 16 2023 |
4736 |
362.72 |
| Nov 16 2023 |
6585 |
362.72 |
| Nov 09 2023 |
4736 |
362.72 |
| Nov 09 2023 |
6582 |
362.72 |
| Nov 02 2023 |
4736 |
362.72 |
| Nov 02 2023 |
6582 |
362.72 |
| Oct 26 2023 |
4759 |
362.72 |
| Oct 26 2023 |
6576 |
362.72 |
| Oct 19 2023 |
4759 |
362.72 |
| Oct 19 2023 |
6536 |
362.72 |
| Oct 12 2023 |
4762 |
362.72 |
| Oct 12 2023 |
6539 |
362.72 |
| Oct 05 2023 |
4764 |
362.72 |
| Oct 05 2023 |
6436 |
362.72 |
| Sep 28 2023 |
4759 |
362.72 |
| Sep 28 2023 |
6509 |
362.72 |
| Sep 21 2023 |
4748 |
362.72 |
| Sep 21 2023 |
6498 |
362.72 |
| Sep 14 2023 |
4754 |
362.72 |
| Sep 14 2023 |
6519 |
362.72 |
| Sep 07 2023 |
4753 |
362.72 |
| Sep 07 2023 |
6521 |
362.72 |
| Aug 31 2023 |
4802 |
362.72 |
| Aug 31 2023 |
6559 |
362.72 |
| Aug 24 2023 |
4772 |
362.72 |
| Aug 24 2023 |
6501 |
362.72 |
| Aug 17 2023 |
4800 |
362.72 |
| Aug 17 2023 |
6534 |
362.72 |
| Aug 10 2023 |
4791 |
362.72 |
| Aug 10 2023 |
6534 |
362.72 |
| Aug 03 2023 |
4766 |
362.72 |
| Aug 03 2023 |
6521 |
362.72 |
| Jul 27 2023 |
4767 |
362.72 |
| Jul 27 2023 |
6503 |
362.72 |
| Jul 20 2023 |
4800 |
362.72 |
| Jul 20 2023 |
6485 |
362.72 |
| Jul 13 2023 |
4832 |
362.72 |
| Jul 13 2023 |
6502 |
362.72 |
| Jul 06 2023 |
4852 |
362.72 |
| Jul 06 2023 |
6515 |
362.72 |
| Jun 29 2023 |
4817 |
362.72 |
| Jun 29 2023 |
6503 |
362.72 |
| Jun 22 2023 |
4810 |
362.72 |
| Jun 22 2023 |
6471 |
362.72 |
| Jun 15 2023 |
4827 |
362.72 |
| Jun 15 2023 |
6480 |
362.72 |
| Jun 08 2023 |
4840 |
362.72 |
| Jun 08 2023 |
6519 |
362.72 |
| Jun 01 2023 |
4751 |
362.72 |
| Jun 01 2023 |
6496 |
362.72 |
| May 25 2023 |
4716 |
362.72 |
| May 25 2023 |
6452 |
362.72 |
| May 18 2023 |
4679 |
362.72 |
| May 18 2023 |
6429 |
362.72 |
| May 11 2023 |
4650 |
362.72 |
| May 11 2023 |
6397 |
362.72 |
| May 04 2023 |
4598 |
362.72 |
| May 04 2023 |
6287 |
362.72 |
| Apr 27 2023 |
4570 |
362.72 |
| Apr 27 2023 |
6215 |
362.72 |
| Apr 20 2023 |
4644 |
366.61 |
| Apr 20 2023 |
6376 |
366.61 |
| Apr 13 2023 |
4620 |
366.61 |
| Apr 13 2023 |
6354 |
366.61 |
| Apr 06 2023 |
4622 |
366.61 |
| Apr 06 2023 |
6336 |
366.61 |
| Mar 30 2023 |
4608 |
366.61 |
| Mar 30 2023 |
6323 |
366.61 |
| Mar 23 2023 |
4564 |
366.61 |
| Mar 23 2023 |
6290 |
366.61 |
| Mar 16 2023 |
4538 |
366.61 |
| Mar 16 2023 |
6238 |
366.61 |
| Mar 09 2023 |
4516 |
366.61 |
| Mar 09 2023 |
6178 |
366.61 |
| Mar 02 2023 |
4477 |
366.61 |
| Mar 02 2023 |
6147 |
366.61 |
| Feb 23 2023 |
4472 |
366.61 |
| Feb 23 2023 |
6150 |
366.61 |
| Feb 16 2023 |
4435 |
366.61 |
| Feb 16 2023 |
6086 |
366.61 |
| Feb 09 2023 |
4420 |
366.61 |
| Feb 09 2023 |
6079 |
366.61 |
| Feb 02 2023 |
4391 |
366.61 |
| Feb 02 2023 |
6063 |
366.61 |
| Jan 26 2023 |
4363 |
366.61 |
| Jan 26 2023 |
6045 |
366.61 |
| Jan 19 2023 |
4346 |
366.61 |
| Jan 19 2023 |
6041 |
366.61 |
| Jan 12 2023 |
4345 |
366.61 |
| Jan 12 2023 |
6041 |
366.61 |
| Jan 05 2023 |
4345 |
366.61 |
| Jan 05 2023 |
6042 |
366.61 |
| Dec 29 2022 |
4345 |
366.61 |
| Dec 29 2022 |
6042 |
366.61 |
| Dec 22 2022 |
4345 |
366.61 |
| Dec 22 2022 |
6042 |
366.61 |
| Dec 15 2022 |
4345 |
366.61 |
| Dec 15 2022 |
6039 |
366.61 |
| Dec 08 2022 |
4339 |
366.61 |
| Dec 08 2022 |
6034 |
366.61 |
| Dec 01 2022 |
4339 |
366.61 |
| Dec 01 2022 |
6034 |
366.61 |
| Nov 24 2022 |
4339 |
366.61 |
| Nov 24 2022 |
6034 |
366.61 |
| Nov 17 2022 |
4339 |
366.61 |
| Nov 17 2022 |
6032 |
366.61 |
| Nov 10 2022 |
4339 |
366.61 |
| Nov 10 2022 |
6033 |
366.61 |
| Nov 03 2022 |
4325 |
366.61 |
| Nov 03 2022 |
6019 |
366.61 |
| Oct 27 2022 |
4318 |
366.61 |
| Oct 27 2022 |
6013 |
366.61 |
| Oct 20 2022 |
4318 |
366.61 |
| Oct 20 2022 |
6017 |
366.61 |
| Oct 13 2022 |
4318 |
366.61 |
| Oct 13 2022 |
6013 |
366.61 |
| Oct 06 2022 |
4321 |
366.61 |
| Oct 06 2022 |
6011 |
366.61 |
| Sep 29 2022 |
4329 |
366.61 |
| Sep 29 2022 |
6014 |
366.61 |
| Sep 22 2022 |
4321 |
366.61 |
| Sep 22 2022 |
6005 |
366.61 |
| Sep 15 2022 |
4313 |
366.61 |
| Sep 15 2022 |
5999 |
366.61 |
| Sep 08 2022 |
4264 |
366.61 |
| Sep 08 2022 |
5966 |
366.61 |
| Sep 01 2022 |
4208 |
366.61 |
| Sep 01 2022 |
5904 |
366.61 |
| Aug 25 2022 |
4162 |
366.61 |
| Aug 25 2022 |
5848 |
366.61 |
| Aug 18 2022 |
4133 |
366.61 |
| Aug 18 2022 |
5805 |
366.61 |
| Aug 11 2022 |
4073 |
366.61 |
| Aug 11 2022 |
5775 |
366.61 |
| Aug 04 2022 |
4071 |
366.61 |
| Aug 04 2022 |
5762 |
366.61 |
| Jul 28 2022 |
4151 |
371.23 |
| Jul 28 2022 |
5923 |
371.23 |
| Jul 21 2022 |
3297 |
404.48 |
| Jul 21 2022 |
4430 |
404.48 |
| Jul 14 2022 |
3543 |
410.94 |
| Jul 14 2022 |
4806 |
410.94 |
| Jul 07 2022 |
3526 |
410.94 |
| Jul 07 2022 |
4671 |
410.94 |
| Jun 30 2022 |
3532 |
410.94 |
| Jun 30 2022 |
4666 |
410.94 |
| Jun 23 2022 |
3544 |
410.94 |
| Jun 23 2022 |
4656 |
410.94 |
| Jun 16 2022 |
3542 |
410.94 |
| Jun 16 2022 |
4656 |
410.94 |
| Jun 09 2022 |
3527 |
410.94 |
| Jun 09 2022 |
4703 |
410.94 |
| Jun 02 2022 |
3503 |
410.94 |
| Jun 02 2022 |
4709 |
410.94 |
| May 26 2022 |
3479 |
410.94 |
| May 26 2022 |
4711 |
410.94 |
| Jul 13 2018 |
7850 |
425.63 |
| Jul 13 2018 |
10957 |
425.63 |
| Jul 06 2018 |
7643 |
425.63 |
| Jul 06 2018 |
10701 |
425.63 |
| Jun 29 2018 |
7666 |
425.63 |
| Jun 29 2018 |
10720 |
425.63 |
| Jun 22 2018 |
7855 |
425.63 |
| Jun 22 2018 |
10987 |
425.63 |
| Jun 15 2018 |
7906 |
425.63 |
| Jun 15 2018 |
11004 |
425.63 |
| Jun 08 2018 |
7942 |
425.63 |
| Jun 08 2018 |
11156 |
425.63 |
| Jun 01 2018 |
8247 |
425.63 |
| Jun 01 2018 |
11428 |
425.63 |
| May 25 2018 |
8270 |
425.63 |
| May 25 2018 |
11575 |
425.63 |
| May 18 2018 |
8337 |
425.63 |
| May 18 2018 |
11587 |
425.63 |
| May 11 2018 |
8336 |
425.63 |
| May 11 2018 |
11692 |
425.63 |
| May 04 2018 |
8515 |
425.63 |
| May 04 2018 |
11834 |
425.63 |
| Apr 27 2018 |
8475 |
425.63 |
| Apr 27 2018 |
11782 |
425.63 |
| Apr 20 2018 |
8461 |
425.63 |
| Apr 20 2018 |
11832 |
425.63 |
| Apr 13 2018 |
8404 |
425.63 |
| Apr 13 2018 |
11855 |
425.63 |
| Apr 06 2018 |
8590 |
425.63 |
| Apr 06 2018 |
11909 |
425.63 |
| Mar 30 2018 |
8820 |
425.63 |
| Mar 30 2018 |
12121 |
425.63 |
| Mar 23 2018 |
8933 |
425.63 |
| Mar 23 2018 |
12207 |
425.63 |
| Mar 16 2018 |
8868 |
425.63 |
| Mar 16 2018 |
12211 |
425.63 |
| Mar 09 2018 |
8852 |
425.63 |
| Mar 09 2018 |
12150 |
425.63 |
| Mar 02 2018 |
8888 |
425.63 |
| Mar 02 2018 |
12337 |
425.63 |
| Feb 23 2018 |
8985 |
425.63 |
| Feb 23 2018 |
12430 |
425.63 |
| Feb 16 2018 |
9013 |
425.63 |
| Feb 16 2018 |
12442 |
425.63 |
| Feb 09 2018 |
8947 |
425.63 |
| Feb 09 2018 |
12362 |
425.63 |
| Feb 02 2018 |
8940 |
425.63 |
| Feb 02 2018 |
12335 |
425.63 |
| Jan 26 2018 |
8975 |
425.63 |
| Jan 26 2018 |
12367 |
425.63 |
| Jan 19 2018 |
8981 |
425.63 |
| Jan 19 2018 |
12370 |
425.63 |
| Jan 12 2018 |
8993 |
425.63 |
| Jan 12 2018 |
12379 |
425.63 |
| Jan 05 2018 |
8993 |
425.63 |
| Jan 05 2018 |
12398 |
425.63 |
| Dec 29 2017 |
8993 |
425.63 |
| Dec 29 2017 |
12398 |
425.63 |
| Dec 22 2017 |
8993 |
425.63 |
| Dec 22 2017 |
12398 |
425.63 |
| Dec 15 2017 |
8993 |
425.63 |
| Dec 15 2017 |
12392 |
425.63 |
| Dec 08 2017 |
8993 |
425.63 |
| Dec 08 2017 |
12392 |
425.63 |
| Dec 01 2017 |
8993 |
425.63 |
| Dec 01 2017 |
12392 |
425.63 |
| Nov 24 2017 |
8993 |
425.63 |
| Nov 24 2017 |
12392 |
425.63 |
| Nov 17 2017 |
8993 |
425.63 |
| Nov 17 2017 |
12393 |
425.63 |
| Nov 10 2017 |
9003 |
425.63 |
| Nov 10 2017 |
12398 |
425.63 |
| Nov 03 2017 |
9003 |
425.63 |
| Nov 03 2017 |
12399 |
425.63 |
| Oct 27 2017 |
9057 |
425.63 |
| Oct 27 2017 |
12442 |
425.63 |
| Oct 20 2017 |
8994 |
425.63 |
| Oct 20 2017 |
12404 |
425.63 |
| Oct 13 2017 |
9031 |
425.63 |
| Oct 13 2017 |
12423 |
425.63 |
| Oct 06 2017 |
9032 |
425.63 |
| Oct 06 2017 |
12420 |
425.63 |
| Sep 29 2017 |
9030 |
425.63 |
| Sep 29 2017 |
12337 |
425.63 |
| Sep 22 2017 |
9174 |
425.63 |
| Sep 22 2017 |
12465 |
425.63 |
| Sep 15 2017 |
9193 |
425.63 |
| Sep 15 2017 |
12534 |
425.63 |
| Sep 08 2017 |
9130 |
425.63 |
| Sep 08 2017 |
12627 |
425.63 |
| Sep 01 2017 |
9142 |
425.63 |
| Sep 01 2017 |
12663 |
425.63 |
| Aug 25 2017 |
9508 |
425.63 |
| Aug 25 2017 |
13019 |
425.63 |
| Aug 18 2017 |
9545 |
425.63 |
| Aug 18 2017 |
13121 |
425.63 |
| Aug 11 2017 |
9604 |
425.63 |
| Aug 11 2017 |
13166 |
425.63 |
| Aug 04 2017 |
9683 |
425.63 |
| Aug 04 2017 |
13371 |
425.63 |
| Jul 28 2017 |
9764 |
425.63 |
| Jul 28 2017 |
13487 |
425.63 |
| Jul 21 2017 |
9864 |
425.63 |
| Jul 21 2017 |
13606 |
425.63 |
| Jun 09 2017 |
17907 |
504 |
| Jun 09 2017 |
24281 |
504 |
| Jun 02 2017 |
18266 |
504 |
| Jun 02 2017 |
24589 |
504 |
| May 26 2017 |
18309 |
504 |
| May 26 2017 |
24705 |
504 |
| May 19 2017 |
18779 |
504 |
| May 19 2017 |
25027 |
504 |
| May 12 2017 |
18872 |
504 |
| May 12 2017 |
25183 |
504 |
| May 05 2017 |
18877 |
504 |
| May 05 2017 |
25147 |
504 |
| Apr 28 2017 |
18678 |
504 |
| Apr 28 2017 |
24870 |
504 |
| Apr 21 2017 |
18958 |
504 |
| Apr 21 2017 |
25112 |
504 |
| Apr 14 2017 |
19154 |
504 |
| Apr 14 2017 |
25106 |
504 |
| Apr 07 2017 |
18957 |
504 |
| Apr 07 2017 |
24800 |
504 |
| Mar 31 2017 |
18950 |
504 |
| Mar 31 2017 |
24982 |
504 |
| Mar 24 2017 |
18574 |
504 |
| Mar 24 2017 |
24558 |
504 |
| Mar 17 2017 |
18853 |
504 |
| Mar 17 2017 |
24752 |
504 |
| Mar 10 2017 |
18840 |
504 |
| Mar 10 2017 |
24808 |
504 |
| Mar 03 2017 |
18673 |
504 |
| Mar 03 2017 |
24697 |
504 |
| Feb 24 2017 |
18875 |
504 |
| Feb 24 2017 |
24721 |
504 |
| Feb 17 2017 |
18818 |
504 |
| Feb 17 2017 |
24672 |
504 |
| Feb 10 2017 |
19047 |
504 |
| Feb 10 2017 |
24783 |
504 |
| Feb 03 2017 |
18981 |
504 |
| Feb 03 2017 |
24730 |
504 |
| Jan 27 2017 |
18967 |
504 |
| Jan 27 2017 |
24731 |
504 |
| Jan 20 2017 |
18908 |
504 |
| Jan 20 2017 |
24677 |
504 |
| Jan 13 2017 |
18870 |
504 |
| Jan 13 2017 |
24645 |
504 |
| Jan 06 2017 |
18870 |
504 |
| Jan 06 2017 |
24646 |
504 |
| Dec 30 2016 |
18871 |
504 |
| Dec 30 2016 |
24658 |
504 |
| Dec 23 2016 |
18871 |
504 |
| Dec 23 2016 |
24658 |
504 |
| Dec 16 2016 |
18871 |
504 |
| Dec 16 2016 |
24654 |
504 |
| Dec 09 2016 |
18868 |
504 |
| Dec 09 2016 |
24657 |
504 |
| Dec 02 2016 |
18868 |
504 |
| Dec 02 2016 |
24657 |
504 |
| Nov 25 2016 |
18868 |
504 |
| Nov 25 2016 |
24654 |
504 |
| Nov 18 2016 |
18868 |
504 |
| Nov 18 2016 |
24654 |
504 |
| Nov 11 2016 |
18841 |
504 |
| Nov 11 2016 |
24631 |
504 |
| Nov 04 2016 |
18841 |
504 |
| Nov 04 2016 |
24631 |
504 |
| Oct 28 2016 |
18856 |
504 |
| Oct 28 2016 |
24645 |
504 |
| Oct 21 2016 |
18878 |
504 |
| Oct 21 2016 |
24661 |
504 |
| Oct 14 2016 |
18900 |
504 |
| Oct 14 2016 |
24626 |
504 |
| Oct 07 2016 |
18913 |
504 |
| Oct 07 2016 |
24653 |
504 |
| Sep 30 2016 |
18924 |
504 |
| Sep 30 2016 |
24687 |
504 |
| Sep 23 2016 |
18690 |
504 |
| Sep 23 2016 |
24521 |
504 |
| Sep 16 2016 |
18610 |
504 |
| Sep 16 2016 |
24543 |
504 |
| Sep 09 2016 |
18729 |
504 |
| Sep 09 2016 |
24608 |
504 |
| Sep 02 2016 |
18779 |
504 |
| Sep 02 2016 |
24755 |
504 |
| Aug 26 2016 |
18586 |
504 |
| Aug 26 2016 |
24573 |
504 |
| Aug 19 2016 |
18616 |
504 |
| Aug 19 2016 |
24592 |
504 |
| Aug 12 2016 |
18644 |
504 |
| Aug 12 2016 |
26679 |
504 |
| Aug 05 2016 |
18691 |
504 |
| Aug 05 2016 |
26814 |
504 |
| Jul 29 2016 |
18576 |
504 |
| Jul 29 2016 |
27017 |
504 |
| Jul 22 2016 |
18707 |
504 |
| Jul 22 2016 |
27257 |
504 |
