| Jul 26 2019 |
193 |
267.89 |
| Jul 26 2019 |
287 |
267.89 |
| Jul 19 2019 |
183 |
266.79 |
| Jul 19 2019 |
1651 |
347.72 |
| Jul 19 2019 |
271 |
264.5 |
| Jul 12 2019 |
315 |
264.4 |
| Jul 12 2019 |
1669 |
347.72 |
| Jul 12 2019 |
382 |
262.82 |
| Jul 05 2019 |
401 |
261.75 |
| Jul 05 2019 |
1815 |
347.72 |
| Jul 05 2019 |
482 |
262.82 |
| Jun 28 2019 |
388 |
261.75 |
| Jun 28 2019 |
1824 |
347.72 |
| Jun 28 2019 |
470 |
262.82 |
| Jun 21 2019 |
1830 |
347.72 |
| Jun 21 2019 |
375 |
261.75 |
| Jun 21 2019 |
457 |
262.82 |
| Jun 14 2019 |
376 |
261.75 |
| Jun 14 2019 |
1816 |
347.72 |
| Jun 14 2019 |
457 |
262.82 |
| Jun 07 2019 |
376 |
261.75 |
| Jun 07 2019 |
1832 |
347.72 |
| Jun 07 2019 |
457 |
262.82 |
| May 31 2019 |
1832 |
347.72 |
| May 31 2019 |
365 |
261.75 |
| May 31 2019 |
455 |
262.82 |
| May 24 2019 |
385 |
261.75 |
| May 24 2019 |
1850 |
347.72 |
| May 24 2019 |
472 |
262.82 |
| May 17 2019 |
1883 |
347.72 |
| May 17 2019 |
387 |
261.75 |
| May 17 2019 |
473 |
262.82 |
| May 10 2019 |
1892 |
347.72 |
| May 10 2019 |
387 |
261.75 |
| May 10 2019 |
474 |
262.82 |
| May 03 2019 |
377 |
261.75 |
| May 03 2019 |
1910 |
347.72 |
| May 03 2019 |
472 |
262.82 |
| Apr 26 2019 |
383 |
261.75 |
| Apr 26 2019 |
1901 |
347.72 |
| Apr 26 2019 |
487 |
262.82 |
| Apr 19 2019 |
391 |
261.75 |
| Apr 19 2019 |
1847 |
347.72 |
| Apr 19 2019 |
465 |
262.82 |
| Apr 18 2019 |
1856 |
347.72 |
| Apr 18 2019 |
391 |
261.75 |
| Apr 12 2019 |
393 |
261.75 |
| Apr 12 2019 |
1848 |
347.72 |
| Apr 12 2019 |
473 |
262.82 |
| Apr 05 2019 |
377 |
261.75 |
| Apr 05 2019 |
1756 |
347.72 |
| Apr 05 2019 |
454 |
262.82 |
| Mar 29 2019 |
380 |
261.75 |
| Mar 29 2019 |
1749 |
347.72 |
| Mar 29 2019 |
458 |
262.82 |
| Mar 22 2019 |
1731 |
347.72 |
| Mar 22 2019 |
382 |
261.75 |
| Mar 22 2019 |
462 |
262.82 |
| Mar 15 2019 |
388 |
261.75 |
| Mar 15 2019 |
1790 |
347.72 |
| Mar 15 2019 |
481 |
262.82 |
| Mar 08 2019 |
386 |
261.75 |
| Mar 08 2019 |
1774 |
347.72 |
| Mar 08 2019 |
479 |
262.82 |
| Mar 01 2019 |
389 |
261.75 |
| Mar 01 2019 |
1790 |
347.72 |
| Mar 01 2019 |
481 |
262.82 |
| Feb 22 2019 |
1793 |
347.72 |
| Feb 22 2019 |
387 |
261.75 |
| Feb 22 2019 |
478 |
262.82 |
| Feb 15 2019 |
392 |
261.75 |
| Feb 15 2019 |
1798 |
347.72 |
| Feb 15 2019 |
481 |
262.82 |
| Feb 08 2019 |
394 |
261.75 |
| Feb 08 2019 |
1802 |
347.72 |
| Feb 08 2019 |
483 |
262.82 |
| Feb 01 2019 |
394 |
261.75 |
| Feb 01 2019 |
1809 |
347.72 |
| Feb 01 2019 |
483 |
262.82 |
| Jan 25 2019 |
393 |
261.75 |
| Jan 25 2019 |
1815 |
347.72 |
| Jan 25 2019 |
482 |
262.82 |
| Jan 18 2019 |
393 |
261.75 |
| Jan 18 2019 |
1816 |
347.72 |
| Jan 18 2019 |
482 |
262.82 |
| Jan 11 2019 |
393 |
261.75 |
| Jan 11 2019 |
1816 |
347.72 |
| Jan 11 2019 |
482 |
262.82 |
| Jan 04 2019 |
1817 |
347.72 |
| Jan 04 2019 |
393 |
261.75 |
| Jan 04 2019 |
482 |
262.82 |
| Dec 28 2018 |
393 |
261.75 |
| Dec 28 2018 |
1817 |
347.72 |
| Dec 28 2018 |
482 |
262.82 |
| Dec 21 2018 |
393 |
261.75 |
| Dec 21 2018 |
1817 |
347.72 |
| Dec 21 2018 |
482 |
262.82 |
| Dec 14 2018 |
1817 |
347.72 |
| Dec 14 2018 |
393 |
261.75 |
| Dec 14 2018 |
482 |
262.82 |
| Dec 07 2018 |
393 |
261.75 |
| Dec 07 2018 |
1817 |
347.72 |
| Dec 07 2018 |
482 |
262.82 |
| Nov 30 2018 |
1817 |
347.72 |
| Nov 30 2018 |
393 |
261.75 |
| Nov 30 2018 |
482 |
262.82 |
| Nov 23 2018 |
1817 |
347.72 |
| Nov 23 2018 |
393 |
261.75 |
| Nov 23 2018 |
482 |
262.82 |
| Nov 16 2018 |
393 |
261.75 |
| Nov 16 2018 |
1817 |
347.72 |
| Nov 16 2018 |
482 |
262.82 |
| Nov 09 2018 |
393 |
261.75 |
| Nov 09 2018 |
1817 |
347.72 |
| Nov 09 2018 |
482 |
262.82 |
| Nov 02 2018 |
393 |
261.75 |
| Nov 02 2018 |
1817 |
347.72 |
| Nov 02 2018 |
482 |
262.82 |
| Oct 26 2018 |
1816 |
347.72 |
| Oct 26 2018 |
393 |
261.75 |
| Oct 26 2018 |
482 |
262.82 |
| Oct 19 2018 |
393 |
261.75 |
| Oct 19 2018 |
1821 |
347.72 |
| Oct 19 2018 |
482 |
262.82 |
| Oct 12 2018 |
394 |
261.75 |
| Oct 12 2018 |
1812 |
347.72 |
| Oct 12 2018 |
479 |
262.82 |
| Oct 05 2018 |
1816 |
347.72 |
| Oct 05 2018 |
394 |
261.75 |
| Oct 05 2018 |
479 |
262.82 |
| Sep 28 2018 |
394 |
261.75 |
| Sep 28 2018 |
1772 |
347.72 |
| Sep 28 2018 |
479 |
262.82 |
| Sep 21 2018 |
394 |
261.75 |
| Sep 21 2018 |
1768 |
347.72 |
| Sep 21 2018 |
479 |
262.82 |
| Sep 14 2018 |
394 |
261.75 |
| Sep 14 2018 |
1773 |
347.72 |
| Sep 14 2018 |
479 |
262.82 |
| Sep 07 2018 |
1789 |
347.72 |
| Sep 07 2018 |
398 |
261.75 |
| Sep 07 2018 |
486 |
262.82 |
| Aug 31 2018 |
1812 |
347.72 |
| Aug 31 2018 |
400 |
261.75 |
| Aug 31 2018 |
491 |
262.82 |
| Aug 24 2018 |
1783 |
347.72 |
| Aug 24 2018 |
345 |
261.75 |
| Aug 24 2018 |
432 |
262.82 |
| Aug 17 2018 |
345 |
261.75 |
| Aug 17 2018 |
1790 |
347.72 |
| Aug 17 2018 |
436 |
262.82 |
| Aug 10 2018 |
345 |
261.75 |
| Aug 10 2018 |
1860 |
347.72 |
| Aug 10 2018 |
507 |
262.82 |
| Aug 03 2018 |
346 |
261.75 |
| Aug 03 2018 |
1895 |
347.72 |
| Aug 03 2018 |
516 |
262.82 |
| Jul 27 2018 |
399 |
268.76 |
| Jul 27 2018 |
1908 |
347.72 |
| Jul 27 2018 |
556 |
267.02 |
| Jul 20 2018 |
399 |
268.42 |
| Jul 20 2018 |
570 |
268.42 |
| Jul 13 2018 |
289 |
269.96 |
| Jul 13 2018 |
490 |
269.96 |
| Jul 06 2018 |
33 |
246.58 |
| Jul 06 2018 |
164 |
246.58 |
| Jun 29 2018 |
25 |
241.19 |
| Jun 29 2018 |
148 |
241.19 |
| Jun 22 2018 |
59 |
250.68 |
| Jun 22 2018 |
197 |
250.68 |
| Jul 21 2017 |
9 |
203.22 |
| Jul 21 2017 |
35 |
203.22 |
| Jul 14 2017 |
56 |
229.7 |
| Jul 14 2017 |
57 |
221.4 |
| Jul 14 2017 |
90 |
219.14 |
| Jul 07 2017 |
61 |
231.54 |
| Jul 07 2017 |
238 |
261.28 |
| Jul 07 2017 |
122 |
227.12 |
| Jun 30 2017 |
240 |
261.28 |
| Jun 30 2017 |
62 |
231.54 |
| Jun 30 2017 |
121 |
227.12 |
| Jun 23 2017 |
264 |
261.28 |
| Jun 23 2017 |
109 |
216.14 |
| Jun 23 2017 |
62 |
216.14 |
| Jun 16 2017 |
113 |
216.14 |
| Jun 16 2017 |
258 |
261.28 |
| Jun 16 2017 |
66 |
216.14 |
| Jun 09 2017 |
232 |
261.28 |
| Jun 09 2017 |
122 |
216.14 |
| Jun 09 2017 |
70 |
216.14 |
| Jun 02 2017 |
286 |
261.28 |
| Jun 02 2017 |
124 |
216.14 |
| Jun 02 2017 |
85 |
216.14 |
| May 26 2017 |
126 |
216.14 |
| May 26 2017 |
289 |
261.28 |
| May 26 2017 |
81 |
216.14 |
| May 19 2017 |
116 |
216.14 |
| May 19 2017 |
292 |
261.28 |
| May 19 2017 |
80 |
216.14 |
| May 12 2017 |
288 |
261.28 |
| May 12 2017 |
123 |
216.14 |
| May 12 2017 |
81 |
216.14 |
| May 05 2017 |
128 |
216.14 |
| May 05 2017 |
301 |
261.28 |
| May 05 2017 |
92 |
216.14 |
| Apr 28 2017 |
106 |
216.14 |
| Apr 28 2017 |
309 |
261.28 |
| Apr 28 2017 |
100 |
216.14 |
| Apr 21 2017 |
106 |
216.14 |
| Apr 21 2017 |
327 |
261.28 |
| Apr 21 2017 |
106 |
216.14 |
| Apr 14 2017 |
333 |
261.28 |
| Apr 14 2017 |
108 |
216.14 |
| Apr 14 2017 |
105 |
216.14 |
| Apr 07 2017 |
110 |
216.14 |
| Apr 07 2017 |
337 |
261.28 |
| Apr 07 2017 |
97 |
216.14 |
| Mar 31 2017 |
112 |
216.14 |
| Mar 31 2017 |
348 |
261.28 |
| Mar 31 2017 |
101 |
216.14 |
| Mar 24 2017 |
341 |
261.28 |
| Mar 24 2017 |
116 |
216.14 |
| Mar 24 2017 |
99 |
216.14 |
| Mar 17 2017 |
120 |
216.14 |
| Mar 17 2017 |
344 |
261.28 |
| Mar 17 2017 |
100 |
216.14 |
| Mar 10 2017 |
120 |
216.14 |
| Mar 10 2017 |
337 |
261.28 |
| Mar 10 2017 |
101 |
216.14 |
| Mar 03 2017 |
121 |
216.14 |
| Mar 03 2017 |
337 |
261.28 |
| Mar 03 2017 |
103 |
216.14 |
| Feb 24 2017 |
130 |
216.14 |
| Feb 24 2017 |
356 |
261.28 |
| Feb 24 2017 |
115 |
216.14 |
| Feb 17 2017 |
111 |
216.14 |
| Feb 17 2017 |
361 |
261.28 |
| Feb 17 2017 |
116 |
216.14 |
| Feb 10 2017 |
111 |
216.14 |
| Feb 10 2017 |
365 |
261.28 |
| Feb 10 2017 |
116 |
216.14 |
| Feb 03 2017 |
363 |
261.28 |
| Feb 03 2017 |
111 |
216.14 |
| Feb 03 2017 |
116 |
216.14 |
| Jan 27 2017 |
111 |
216.14 |
| Jan 27 2017 |
364 |
261.28 |
| Jan 27 2017 |
116 |
216.14 |
| Jan 20 2017 |
111 |
216.14 |
| Jan 20 2017 |
364 |
261.28 |
| Jan 20 2017 |
116 |
216.14 |
| Jan 13 2017 |
364 |
261.28 |
| Jan 13 2017 |
111 |
216.14 |
| Jan 13 2017 |
116 |
216.14 |
| Jan 06 2017 |
364 |
261.28 |
| Jan 06 2017 |
110 |
216.14 |
| Jan 06 2017 |
117 |
216.14 |
| Dec 30 2016 |
110 |
216.14 |
| Dec 30 2016 |
364 |
261.28 |
| Dec 30 2016 |
117 |
216.14 |
| Dec 23 2016 |
364 |
261.28 |
| Dec 23 2016 |
110 |
216.14 |
| Dec 23 2016 |
117 |
216.14 |
| Dec 16 2016 |
364 |
261.28 |
| Dec 16 2016 |
110 |
216.14 |
| Dec 16 2016 |
117 |
216.14 |
| Dec 09 2016 |
110 |
216.14 |
| Dec 09 2016 |
364 |
261.28 |
| Dec 09 2016 |
117 |
216.14 |
| Dec 02 2016 |
110 |
216.14 |
| Dec 02 2016 |
364 |
261.28 |
| Dec 02 2016 |
117 |
216.14 |
| Nov 25 2016 |
364 |
261.28 |
| Nov 25 2016 |
110 |
216.14 |
| Nov 25 2016 |
117 |
216.14 |
| Nov 18 2016 |
110 |
216.14 |
| Nov 18 2016 |
364 |
261.28 |
| Nov 18 2016 |
117 |
216.14 |
| Nov 11 2016 |
110 |
216.14 |
| Nov 11 2016 |
364 |
261.28 |
| Nov 11 2016 |
117 |
216.14 |
| Nov 04 2016 |
110 |
216.14 |
| Nov 04 2016 |
364 |
261.28 |
| Nov 04 2016 |
117 |
216.14 |
| Oct 28 2016 |
363 |
261.28 |
| Oct 28 2016 |
110 |
216.14 |
| Oct 28 2016 |
117 |
216.14 |
| Oct 21 2016 |
110 |
216.14 |
| Oct 21 2016 |
364 |
261.28 |
| Oct 21 2016 |
117 |
216.14 |
| Oct 14 2016 |
112 |
216.14 |
| Oct 14 2016 |
365 |
261.28 |
| Oct 14 2016 |
118 |
216.14 |
| Oct 07 2016 |
366 |
261.28 |
| Oct 07 2016 |
112 |
216.14 |
| Oct 07 2016 |
118 |
216.14 |
| Sep 30 2016 |
112 |
216.14 |
| Sep 30 2016 |
366 |
261.28 |
| Sep 30 2016 |
118 |
216.14 |
| Sep 23 2016 |
112 |
216.14 |
| Sep 23 2016 |
364 |
261.28 |
| Sep 23 2016 |
120 |
216.14 |
| Sep 16 2016 |
116 |
216.14 |
| Sep 16 2016 |
363 |
261.28 |
| Sep 16 2016 |
122 |
216.14 |
| Sep 09 2016 |
123 |
216.14 |
| Sep 09 2016 |
365 |
261.28 |
| Sep 09 2016 |
125 |
216.14 |
| Sep 02 2016 |
130 |
216.14 |
| Sep 02 2016 |
369 |
261.28 |
| Sep 02 2016 |
129 |
216.14 |
| Aug 26 2016 |
133 |
216.14 |
| Aug 26 2016 |
379 |
261.28 |
| Aug 26 2016 |
132 |
216.14 |
| Aug 19 2016 |
381 |
261.28 |
| Aug 19 2016 |
139 |
216.14 |
| Aug 19 2016 |
136 |
216.14 |
| Aug 12 2016 |
140 |
216.14 |
| Aug 12 2016 |
375 |
261.28 |
| Aug 12 2016 |
226 |
216.14 |
| Aug 05 2016 |
144 |
216.14 |
| Aug 05 2016 |
454 |
261.28 |
| Aug 05 2016 |
286 |
216.14 |
| Jul 29 2016 |
422 |
261.28 |
| Jul 29 2016 |
147 |
216.14 |
| Jul 29 2016 |
281 |
216.14 |
| Jul 22 2016 |
444 |
261.28 |
| Jul 22 2016 |
256 |
230.89 |
| Jul 22 2016 |
455 |
230.89 |
