| Jun 29 2018 |
11061 |
457.44 |
| Jun 29 2018 |
14860 |
457.44 |
| Jun 22 2018 |
3267 |
368.22 |
| Jun 22 2018 |
4497 |
368.22 |
| Jun 15 2018 |
162 |
270.66 |
| Jun 15 2018 |
321 |
270.66 |
| Jun 08 2018 |
159 |
267.38 |
| Jun 08 2018 |
300 |
267.38 |
| Jun 01 2018 |
158 |
267.38 |
| Jun 01 2018 |
354 |
267.38 |
| May 25 2018 |
185 |
267.38 |
| May 25 2018 |
370 |
267.38 |
| May 18 2018 |
189 |
267.38 |
| May 18 2018 |
372 |
267.38 |
| May 11 2018 |
185 |
267.38 |
| May 11 2018 |
371 |
267.38 |
| May 04 2018 |
187 |
267.38 |
| May 04 2018 |
380 |
267.38 |
| Apr 27 2018 |
2075 |
353.52 |
| Apr 27 2018 |
179 |
267.38 |
| Apr 27 2018 |
377 |
267.38 |
| Apr 20 2018 |
191 |
267.38 |
| Apr 20 2018 |
2067 |
353.52 |
| Apr 20 2018 |
383 |
267.38 |
| Apr 13 2018 |
196 |
267.38 |
| Apr 13 2018 |
1567 |
331.73 |
| Apr 13 2018 |
2034 |
353.52 |
| Apr 13 2018 |
383 |
267.38 |
| Apr 06 2018 |
196 |
267.38 |
| Apr 06 2018 |
2041 |
353.52 |
| Apr 06 2018 |
1617 |
331.73 |
| Apr 06 2018 |
384 |
267.38 |
| Mar 30 2018 |
2033 |
353.52 |
| Mar 30 2018 |
208 |
267.38 |
| Mar 30 2018 |
1667 |
331.73 |
| Mar 30 2018 |
387 |
267.38 |
| Mar 23 2018 |
2099 |
353.52 |
| Mar 23 2018 |
1719 |
331.73 |
| Mar 23 2018 |
216 |
267.38 |
| Mar 23 2018 |
397 |
267.38 |
| Mar 16 2018 |
1733 |
331.73 |
| Mar 16 2018 |
2102 |
353.52 |
| Mar 16 2018 |
216 |
267.38 |
| Mar 16 2018 |
409 |
267.38 |
| Mar 09 2018 |
2094 |
353.52 |
| Mar 09 2018 |
221 |
267.38 |
| Mar 09 2018 |
1741 |
331.73 |
| Mar 09 2018 |
422 |
267.38 |
| Mar 02 2018 |
2132 |
353.52 |
| Mar 02 2018 |
220 |
267.38 |
| Mar 02 2018 |
1781 |
331.73 |
| Mar 02 2018 |
518 |
267.38 |
| Feb 23 2018 |
1818 |
331.73 |
| Feb 23 2018 |
2167 |
353.52 |
| Feb 23 2018 |
220 |
267.38 |
| Feb 23 2018 |
523 |
267.38 |
| Feb 16 2018 |
2111 |
353.52 |
| Feb 16 2018 |
222 |
267.38 |
| Feb 16 2018 |
1848 |
331.73 |
| Feb 16 2018 |
527 |
267.38 |
| Feb 09 2018 |
224 |
267.38 |
| Feb 09 2018 |
2181 |
353.52 |
| Feb 09 2018 |
1856 |
331.73 |
| Feb 09 2018 |
528 |
267.38 |
| Feb 02 2018 |
2173 |
353.52 |
| Feb 02 2018 |
228 |
267.38 |
| Feb 02 2018 |
1858 |
331.73 |
| Feb 02 2018 |
530 |
267.38 |
| Jan 26 2018 |
2173 |
353.52 |
| Jan 26 2018 |
227 |
267.38 |
| Jan 26 2018 |
1863 |
331.73 |
| Jan 26 2018 |
531 |
267.38 |
| Jan 19 2018 |
227 |
267.38 |
| Jan 19 2018 |
2173 |
353.52 |
| Jan 19 2018 |
1863 |
331.73 |
| Jan 19 2018 |
533 |
267.38 |
| Jan 12 2018 |
2167 |
353.52 |
| Jan 12 2018 |
228 |
267.38 |
| Jan 12 2018 |
1866 |
331.73 |
| Jan 12 2018 |
535 |
267.38 |
| Jan 05 2018 |
1866 |
331.73 |
| Jan 05 2018 |
229 |
267.38 |
| Jan 05 2018 |
2167 |
353.52 |
| Jan 05 2018 |
536 |
267.38 |
| Dec 29 2017 |
229 |
267.38 |
| Dec 29 2017 |
2171 |
353.52 |
| Dec 29 2017 |
1866 |
331.73 |
| Dec 29 2017 |
536 |
267.38 |
| Dec 22 2017 |
229 |
267.38 |
| Dec 22 2017 |
2171 |
353.52 |
| Dec 22 2017 |
1866 |
331.73 |
| Dec 22 2017 |
536 |
267.38 |
| Dec 15 2017 |
1866 |
331.73 |
| Dec 15 2017 |
229 |
267.38 |
| Dec 15 2017 |
2171 |
353.52 |
| Dec 15 2017 |
536 |
267.38 |
| Dec 08 2017 |
1866 |
331.73 |
| Dec 08 2017 |
229 |
267.38 |
| Dec 08 2017 |
2171 |
353.52 |
| Dec 08 2017 |
536 |
267.38 |
| Dec 01 2017 |
229 |
267.38 |
| Dec 01 2017 |
2171 |
353.52 |
| Dec 01 2017 |
1866 |
331.73 |
| Dec 01 2017 |
536 |
267.38 |
| Nov 24 2017 |
1866 |
331.73 |
| Nov 24 2017 |
2171 |
353.52 |
| Nov 24 2017 |
229 |
267.38 |
| Nov 24 2017 |
536 |
267.38 |
| Nov 17 2017 |
1866 |
331.73 |
| Nov 17 2017 |
2171 |
353.52 |
| Nov 17 2017 |
229 |
267.38 |
| Nov 17 2017 |
536 |
267.38 |
| Nov 10 2017 |
2171 |
353.52 |
| Nov 10 2017 |
229 |
267.38 |
| Nov 10 2017 |
1868 |
331.73 |
| Nov 10 2017 |
536 |
267.38 |
| Nov 03 2017 |
229 |
267.38 |
| Nov 03 2017 |
2171 |
353.52 |
| Nov 03 2017 |
1868 |
331.73 |
| Nov 03 2017 |
536 |
267.38 |
| Oct 27 2017 |
1890 |
331.73 |
| Oct 27 2017 |
229 |
267.38 |
| Oct 27 2017 |
2171 |
353.52 |
| Oct 27 2017 |
536 |
267.38 |
| Oct 20 2017 |
2167 |
353.52 |
| Oct 20 2017 |
229 |
267.38 |
| Oct 20 2017 |
1885 |
331.73 |
| Oct 20 2017 |
535 |
267.38 |
| Oct 13 2017 |
229 |
267.38 |
| Oct 13 2017 |
2168 |
353.52 |
| Oct 13 2017 |
1891 |
331.73 |
| Oct 13 2017 |
535 |
267.38 |
| Oct 06 2017 |
2168 |
353.52 |
| Oct 06 2017 |
229 |
267.38 |
| Oct 06 2017 |
1889 |
331.73 |
| Oct 06 2017 |
535 |
267.38 |
| Sep 29 2017 |
1888 |
331.73 |
| Sep 29 2017 |
230 |
267.38 |
| Sep 29 2017 |
2170 |
353.52 |
| Sep 29 2017 |
535 |
267.38 |
| Sep 22 2017 |
231 |
267.38 |
| Sep 22 2017 |
2170 |
353.52 |
| Sep 22 2017 |
1918 |
331.73 |
| Sep 22 2017 |
537 |
267.38 |
| Sep 15 2017 |
239 |
267.38 |
| Sep 15 2017 |
2165 |
353.52 |
| Sep 15 2017 |
1924 |
331.73 |
| Sep 15 2017 |
542 |
267.38 |
| Sep 08 2017 |
1902 |
331.73 |
| Sep 08 2017 |
250 |
267.38 |
| Sep 08 2017 |
2116 |
353.52 |
| Sep 08 2017 |
556 |
267.38 |
| Sep 01 2017 |
256 |
267.38 |
| Sep 01 2017 |
2160 |
353.52 |
| Sep 01 2017 |
1863 |
331.73 |
| Sep 01 2017 |
486 |
267.38 |
| Aug 25 2017 |
2156 |
353.52 |
| Aug 25 2017 |
258 |
267.38 |
| Aug 25 2017 |
2215 |
331.73 |
| Aug 25 2017 |
485 |
267.38 |
| Aug 18 2017 |
2267 |
353.52 |
| Aug 18 2017 |
258 |
267.38 |
| Aug 18 2017 |
2231 |
331.73 |
| Aug 18 2017 |
494 |
267.38 |
| Aug 11 2017 |
256 |
267.38 |
| Aug 11 2017 |
2263 |
353.52 |
| Aug 11 2017 |
2256 |
331.73 |
| Aug 11 2017 |
512 |
267.38 |
| Aug 04 2017 |
261 |
267.38 |
| Aug 04 2017 |
2314 |
353.52 |
| Aug 04 2017 |
2271 |
331.73 |
| Aug 04 2017 |
509 |
267.38 |
| Jul 28 2017 |
2326 |
353.52 |
| Jul 28 2017 |
262 |
267.38 |
| Jul 28 2017 |
2299 |
331.73 |
| Jul 28 2017 |
517 |
267.38 |
| Jul 21 2017 |
2353 |
331.73 |
| Jul 21 2017 |
2367 |
353.52 |
| Jul 21 2017 |
296 |
267.38 |
| Jul 21 2017 |
538 |
267.38 |
| Jul 14 2017 |
2431 |
353.52 |
| Jul 14 2017 |
298 |
267.38 |
| Jul 14 2017 |
2369 |
331.73 |
| Jul 14 2017 |
539 |
267.38 |
| Jul 07 2017 |
300 |
267.38 |
| Jul 07 2017 |
2480 |
353.52 |
| Jul 07 2017 |
2378 |
331.73 |
| Jul 07 2017 |
545 |
267.38 |
| Jun 30 2017 |
2401 |
331.73 |
| Jun 30 2017 |
295 |
266.95 |
| Jun 30 2017 |
2466 |
353.52 |
| Jun 30 2017 |
541 |
266.95 |
| Jun 23 2017 |
2498 |
331.73 |
| Jun 23 2017 |
357 |
256.75 |
| Jun 23 2017 |
2496 |
353.52 |
| Jun 23 2017 |
369 |
256.75 |
| Jun 16 2017 |
215 |
234.41 |
| Jun 16 2017 |
2489 |
353.52 |
| Jun 16 2017 |
2480 |
331.73 |
| Jun 16 2017 |
376 |
256.75 |
| Jun 09 2017 |
2328 |
331.73 |
| Jun 09 2017 |
2531 |
353.52 |
| Jun 09 2017 |
223 |
234.41 |
| Jun 09 2017 |
369 |
256.75 |
| Jun 02 2017 |
2477 |
331.73 |
| Jun 02 2017 |
2529 |
353.52 |
| Jun 02 2017 |
223 |
234.41 |
| Jun 02 2017 |
416 |
256.75 |
| May 26 2017 |
2534 |
353.52 |
| May 26 2017 |
228 |
234.41 |
| May 26 2017 |
2505 |
331.73 |
| May 26 2017 |
413 |
256.75 |
| May 19 2017 |
2610 |
353.52 |
| May 19 2017 |
223 |
234.41 |
| May 19 2017 |
2530 |
331.73 |
| May 19 2017 |
415 |
256.75 |
| May 12 2017 |
2554 |
331.73 |
| May 12 2017 |
237 |
234.41 |
| May 12 2017 |
2648 |
353.52 |
| May 12 2017 |
418 |
256.75 |
| May 05 2017 |
2773 |
353.52 |
| May 05 2017 |
212 |
229.83 |
| May 05 2017 |
2803 |
336.22 |
| May 05 2017 |
210 |
234.41 |
| Apr 28 2017 |
189 |
229.83 |
| Apr 28 2017 |
187 |
229.83 |
| Apr 21 2017 |
191 |
229.83 |
| Apr 21 2017 |
194 |
229.83 |
| Apr 14 2017 |
193 |
229.83 |
| Apr 14 2017 |
193 |
229.83 |
| Apr 07 2017 |
199 |
229.83 |
| Apr 07 2017 |
168 |
229.83 |
| Mar 31 2017 |
205 |
229.83 |
| Mar 31 2017 |
185 |
229.83 |
| Mar 24 2017 |
203 |
229.83 |
| Mar 24 2017 |
188 |
229.83 |
| Mar 17 2017 |
192 |
228.52 |
| Mar 17 2017 |
171 |
228.52 |
| Mar 10 2017 |
195 |
228.52 |
| Mar 10 2017 |
175 |
228.52 |
| Mar 03 2017 |
194 |
228.52 |
| Mar 03 2017 |
178 |
228.52 |
| Feb 24 2017 |
207 |
228.52 |
| Feb 24 2017 |
188 |
228.52 |
| Feb 17 2017 |
183 |
228.52 |
| Feb 17 2017 |
188 |
228.52 |
| Feb 10 2017 |
183 |
228.52 |
| Feb 10 2017 |
189 |
228.52 |
| Feb 03 2017 |
183 |
228.52 |
| Feb 03 2017 |
190 |
228.52 |
| Jan 27 2017 |
184 |
228.52 |
| Jan 27 2017 |
190 |
228.52 |
| Jan 20 2017 |
184 |
228.52 |
| Jan 20 2017 |
190 |
228.52 |
| Jan 13 2017 |
184 |
228.52 |
| Jan 13 2017 |
190 |
228.52 |
| Jan 06 2017 |
184 |
228.52 |
| Jan 06 2017 |
190 |
228.52 |
| Dec 30 2016 |
184 |
228.52 |
| Dec 30 2016 |
190 |
228.52 |
| Dec 23 2016 |
184 |
228.52 |
| Dec 23 2016 |
190 |
228.52 |
| Dec 16 2016 |
183 |
228.52 |
| Dec 16 2016 |
190 |
228.52 |
| Dec 09 2016 |
183 |
228.52 |
| Dec 09 2016 |
190 |
228.52 |
| Dec 02 2016 |
183 |
228.52 |
| Dec 02 2016 |
190 |
228.52 |
| Nov 25 2016 |
183 |
228.52 |
| Nov 25 2016 |
190 |
228.52 |
| Nov 18 2016 |
183 |
228.52 |
| Nov 18 2016 |
190 |
228.52 |
| Nov 11 2016 |
183 |
228.52 |
| Nov 11 2016 |
190 |
228.52 |
| Nov 04 2016 |
183 |
228.52 |
| Nov 04 2016 |
190 |
228.52 |
| Oct 28 2016 |
183 |
228.52 |
| Oct 28 2016 |
190 |
228.52 |
| Oct 21 2016 |
183 |
228.52 |
| Oct 21 2016 |
190 |
228.52 |
| Oct 14 2016 |
185 |
228.52 |
| Oct 14 2016 |
192 |
228.52 |
| Oct 07 2016 |
185 |
228.52 |
| Oct 07 2016 |
192 |
228.52 |
| Sep 30 2016 |
186 |
228.52 |
| Sep 30 2016 |
192 |
228.52 |
| Sep 23 2016 |
185 |
228.52 |
| Sep 23 2016 |
191 |
228.52 |
| Sep 16 2016 |
188 |
228.52 |
| Sep 16 2016 |
194 |
228.52 |
| Sep 09 2016 |
195 |
228.52 |
| Sep 09 2016 |
204 |
228.52 |
| Sep 02 2016 |
207 |
228.52 |
| Sep 02 2016 |
207 |
228.52 |
| Aug 26 2016 |
207 |
228.52 |
| Aug 26 2016 |
215 |
228.52 |
| Aug 19 2016 |
211 |
228.52 |
| Aug 19 2016 |
216 |
228.52 |
| Aug 12 2016 |
208 |
228.52 |
| Aug 12 2016 |
349 |
228.52 |
| Aug 05 2016 |
216 |
228.52 |
| Aug 05 2016 |
419 |
228.52 |
| Jul 29 2016 |
220 |
228.52 |
| Jul 29 2016 |
413 |
228.52 |
| Jul 22 2016 |
232 |
228.52 |
| Jul 22 2016 |
425 |
228.52 |
