| Apr 07 2026 |
20966 |
575.43 |
| Mar 31 2026 |
20791 |
575.43 |
| Mar 24 2026 |
20677 |
575.43 |
| Mar 17 2026 |
21212 |
575.43 |
| Mar 10 2026 |
21526 |
575.43 |
| Mar 03 2026 |
21657 |
575.43 |
| Feb 24 2026 |
22168 |
575.43 |
| Feb 17 2026 |
22471 |
575.43 |
| Feb 10 2026 |
22488 |
575.43 |
| Feb 03 2026 |
22488 |
575.43 |
| Jan 27 2026 |
22435 |
575.43 |
| Jan 20 2026 |
22435 |
575.43 |
| Jan 13 2026 |
22435 |
575.43 |
| Jan 06 2026 |
22435 |
575.43 |
| Dec 30 2025 |
22435 |
575.43 |
| Dec 23 2025 |
22435 |
575.43 |
| Dec 16 2025 |
22435 |
575.43 |
| Dec 09 2025 |
21941 |
575.43 |
| Dec 02 2025 |
21505 |
575.43 |
| Nov 25 2025 |
20670 |
575.43 |
| Nov 18 2025 |
20788 |
575.43 |
| Nov 11 2025 |
19818 |
575.43 |
| Nov 04 2025 |
19861 |
575.43 |
| Oct 28 2025 |
20259 |
575.43 |
| Oct 21 2025 |
20649 |
575.43 |
| Oct 14 2025 |
21068 |
575.43 |
| Oct 07 2025 |
21405 |
575.43 |
| Sep 30 2025 |
21706 |
575.43 |
| Sep 23 2025 |
22140 |
575.43 |
| Sep 16 2025 |
21809 |
575.43 |
| Sep 16 2025 |
13787 |
598.65 |
| Sep 09 2025 |
22379 |
575.43 |
| Sep 09 2025 |
14089 |
619.04 |
| Sep 02 2025 |
20702 |
575.43 |
| Sep 02 2025 |
9218 |
619.34 |
| Aug 26 2025 |
20765 |
575.43 |
| Aug 26 2025 |
8970 |
619.34 |
| Aug 19 2025 |
21255 |
575.43 |
| Aug 19 2025 |
9417 |
620.41 |
| Aug 12 2025 |
22689 |
575.43 |
| Aug 12 2025 |
9404 |
620.41 |
| Aug 05 2025 |
23080 |
575.43 |
| Aug 05 2025 |
9133 |
620.41 |
| Jul 29 2025 |
23180 |
575.43 |
| Jul 29 2025 |
9122 |
620.41 |
| Jul 22 2025 |
22511 |
575.43 |
| Jul 22 2025 |
9131 |
620.41 |
| Jul 15 2025 |
23025 |
575.43 |
| Jul 15 2025 |
9223 |
620.41 |
| Jul 08 2025 |
23112 |
575.43 |
| Jul 08 2025 |
8726 |
620.41 |
| Jul 01 2025 |
23016 |
575.43 |
| Jul 01 2025 |
8686 |
620.41 |
| Jun 24 2025 |
23304 |
575.43 |
| Jun 24 2025 |
8585 |
620.41 |
| Jun 17 2025 |
23702 |
575.43 |
| Jun 17 2025 |
8615 |
620.41 |
| Jun 10 2025 |
21842 |
575.43 |
| Jun 10 2025 |
8650 |
620.41 |
| Jun 03 2025 |
21842 |
575.43 |
| Jun 03 2025 |
8308 |
620.41 |
| May 27 2025 |
23769 |
575.43 |
| May 27 2025 |
8550 |
620.41 |
| May 20 2025 |
8512 |
620.41 |
| May 13 2025 |
8735 |
620.41 |
| May 06 2025 |
8736 |
620.41 |
| Apr 29 2025 |
8967 |
620.41 |
| Apr 22 2025 |
9166 |
620.41 |
| Apr 15 2025 |
9308 |
620.41 |
| Apr 08 2025 |
9255 |
620.41 |
| Apr 01 2025 |
9275 |
620.41 |
| Mar 25 2025 |
9241 |
620.41 |
| Mar 18 2025 |
9256 |
620.41 |
| Mar 11 2025 |
9260 |
620.41 |
| Mar 04 2025 |
9153 |
620.41 |
| Feb 25 2025 |
9148 |
620.41 |
| Feb 18 2025 |
9189 |
620.41 |
| Feb 11 2025 |
9415 |
620.41 |
| Feb 04 2025 |
9419 |
620.41 |
| Jan 29 2025 |
9424 |
620.41 |
| Jan 22 2025 |
9428 |
620.41 |
| Jan 15 2025 |
9447 |
620.41 |
| Jan 08 2025 |
9447 |
620.41 |
| Jan 01 2025 |
9422 |
620.41 |
| Dec 25 2024 |
9419 |
620.41 |
| Dec 18 2024 |
9413 |
620.41 |
| Dec 11 2024 |
9400 |
620.41 |
| Dec 04 2024 |
9400 |
620.41 |
| Nov 27 2024 |
9302 |
620.41 |
| Nov 20 2024 |
8954 |
620.41 |
| Nov 13 2024 |
8910 |
620.41 |
| Nov 06 2024 |
7478 |
620.41 |
| Oct 30 2024 |
7428 |
620.41 |
| Oct 23 2024 |
7439 |
620.41 |
| Oct 16 2024 |
7618 |
620.41 |
| Oct 09 2024 |
7333 |
620.41 |
| Jun 03 2021 |
405 |
330.41 |
| May 27 2021 |
432 |
333.99 |
| May 27 2021 |
595 |
333.99 |
| May 07 2021 |
3147 |
359.36 |
| Jun 05 2020 |
651 |
330.41 |
| Jun 05 2020 |
842 |
330.41 |
| May 29 2020 |
758 |
333.99 |
| May 29 2020 |
1001 |
333.99 |
| May 22 2020 |
2467 |
388.52 |
| May 22 2020 |
1276 |
352.08 |
| May 22 2020 |
2084 |
359.36 |
| May 15 2020 |
1302 |
352.08 |
| May 15 2020 |
2569 |
388.52 |
| May 15 2020 |
2185 |
359.36 |
| May 08 2020 |
1331 |
352.08 |
| May 08 2020 |
2620 |
388.52 |
| May 08 2020 |
2234 |
359.36 |
| May 01 2020 |
2813 |
388.52 |
| May 01 2020 |
1445 |
352.08 |
| May 01 2020 |
2400 |
359.36 |
| Apr 24 2020 |
1490 |
352.08 |
| Apr 24 2020 |
2941 |
388.52 |
| Apr 24 2020 |
2497 |
359.36 |
| Apr 17 2020 |
3101 |
388.52 |
| Apr 17 2020 |
1498 |
352.08 |
| Apr 17 2020 |
2594 |
359.36 |
| Apr 10 2020 |
3198 |
388.52 |
| Apr 10 2020 |
1536 |
352.08 |
| Apr 10 2020 |
2637 |
359.36 |
| Apr 03 2020 |
1596 |
352.08 |
| Apr 03 2020 |
4685 |
406.49 |
| Apr 03 2020 |
2726 |
359.36 |
| Mar 27 2020 |
1302 |
343.91 |
| Mar 27 2020 |
4912 |
406.49 |
| Mar 27 2020 |
1808 |
340.34 |
| Mar 20 2020 |
1315 |
343.91 |
| Mar 20 2020 |
5002 |
406.49 |
| Mar 20 2020 |
1846 |
340.34 |
| Mar 13 2020 |
4417 |
398.06 |
| Mar 13 2020 |
871 |
327.67 |
| Mar 13 2020 |
1273 |
326.95 |
| Mar 06 2020 |
880 |
327.67 |
| Mar 06 2020 |
961 |
329.84 |
| Mar 06 2020 |
4501 |
398.06 |
| Mar 06 2020 |
1291 |
326.95 |
| Feb 28 2020 |
883 |
327.67 |
| Feb 28 2020 |
1006 |
329.84 |
| Feb 28 2020 |
4573 |
398.06 |
| Feb 28 2020 |
1313 |
326.95 |
| Feb 21 2020 |
4481 |
398.06 |
| Feb 21 2020 |
989 |
329.84 |
| Feb 21 2020 |
867 |
327.67 |
| Feb 21 2020 |
1301 |
326.95 |
| Feb 14 2020 |
876 |
327.67 |
| Feb 14 2020 |
993 |
329.84 |
| Feb 14 2020 |
4500 |
398.06 |
| Feb 14 2020 |
1304 |
326.95 |
| Feb 07 2020 |
1001 |
329.84 |
| Feb 07 2020 |
865 |
327.67 |
| Feb 07 2020 |
4495 |
398.06 |
| Feb 07 2020 |
1307 |
326.95 |
| Jan 31 2020 |
1003 |
329.84 |
| Jan 31 2020 |
864 |
327.67 |
| Jan 31 2020 |
4516 |
398.06 |
| Jan 31 2020 |
1310 |
326.95 |
| Jan 24 2020 |
4514 |
398.06 |
| Jan 24 2020 |
1002 |
329.84 |
| Jan 24 2020 |
869 |
327.67 |
| Jan 24 2020 |
1310 |
326.95 |
| Jan 17 2020 |
1002 |
329.84 |
| Jan 17 2020 |
867 |
327.67 |
| Jan 17 2020 |
4524 |
398.06 |
| Jan 17 2020 |
1302 |
326.95 |
| Jan 10 2020 |
868 |
327.67 |
| Jan 10 2020 |
1002 |
329.84 |
| Jan 10 2020 |
4524 |
398.06 |
| Jan 10 2020 |
1303 |
326.95 |
| Jan 03 2020 |
1002 |
329.84 |
| Jan 03 2020 |
869 |
327.67 |
| Jan 03 2020 |
4525 |
398.06 |
| Jan 03 2020 |
1305 |
326.95 |
| Dec 27 2019 |
1002 |
329.84 |
| Dec 27 2019 |
869 |
327.67 |
| Dec 27 2019 |
4525 |
398.06 |
| Dec 27 2019 |
1306 |
326.95 |
| Dec 20 2019 |
869 |
327.67 |
| Dec 20 2019 |
1002 |
329.84 |
| Dec 20 2019 |
4525 |
398.06 |
| Dec 20 2019 |
1306 |
326.95 |
| Dec 13 2019 |
1002 |
329.84 |
| Dec 13 2019 |
869 |
327.67 |
| Dec 13 2019 |
4525 |
398.06 |
| Dec 13 2019 |
1306 |
326.95 |
| Dec 06 2019 |
4525 |
398.06 |
| Dec 06 2019 |
869 |
327.67 |
| Dec 06 2019 |
1002 |
329.84 |
| Dec 06 2019 |
1306 |
326.95 |
| Nov 29 2019 |
872 |
327.67 |
| Nov 29 2019 |
1002 |
329.84 |
| Nov 29 2019 |
4525 |
398.06 |
| Nov 29 2019 |
1309 |
326.95 |
| Nov 22 2019 |
1002 |
329.84 |
| Nov 22 2019 |
872 |
327.67 |
| Nov 22 2019 |
4525 |
398.06 |
| Nov 22 2019 |
1309 |
326.95 |
| Nov 15 2019 |
4525 |
398.06 |
| Nov 15 2019 |
1002 |
329.84 |
| Nov 15 2019 |
872 |
327.67 |
| Nov 15 2019 |
1309 |
326.95 |
| Nov 08 2019 |
872 |
327.67 |
| Nov 08 2019 |
1002 |
329.84 |
| Nov 08 2019 |
4521 |
398.06 |
| Nov 08 2019 |
1308 |
326.95 |
| Nov 01 2019 |
4425 |
398.06 |
| Nov 01 2019 |
870 |
327.67 |
| Nov 01 2019 |
1002 |
329.84 |
| Nov 01 2019 |
1302 |
326.95 |
| Oct 25 2019 |
4425 |
398.06 |
| Oct 25 2019 |
870 |
327.67 |
| Oct 25 2019 |
1003 |
329.84 |
| Oct 25 2019 |
1302 |
326.95 |
| Oct 18 2019 |
1003 |
329.84 |
| Oct 18 2019 |
870 |
327.67 |
| Oct 18 2019 |
4440 |
398.06 |
| Oct 18 2019 |
1301 |
326.95 |
| Oct 11 2019 |
1004 |
329.84 |
| Oct 11 2019 |
868 |
327.67 |
| Oct 11 2019 |
4434 |
398.06 |
| Oct 11 2019 |
1303 |
326.95 |
| Oct 04 2019 |
868 |
327.67 |
| Oct 04 2019 |
1004 |
329.84 |
| Oct 04 2019 |
4436 |
398.06 |
| Oct 04 2019 |
1306 |
326.95 |
| Sep 27 2019 |
4436 |
398.06 |
| Sep 27 2019 |
866 |
327.67 |
| Sep 27 2019 |
1004 |
329.84 |
| Sep 27 2019 |
1315 |
326.95 |
| Sep 20 2019 |
868 |
327.67 |
| Sep 20 2019 |
1015 |
329.84 |
| Sep 20 2019 |
4430 |
398.06 |
| Sep 20 2019 |
1314 |
326.95 |
| Sep 13 2019 |
857 |
327.67 |
| Sep 13 2019 |
1020 |
329.84 |
| Sep 13 2019 |
4492 |
398.06 |
| Sep 13 2019 |
1308 |
326.95 |
| Sep 06 2019 |
4585 |
398.06 |
| Sep 06 2019 |
1021 |
329.84 |
| Sep 06 2019 |
853 |
327.67 |
| Sep 06 2019 |
1312 |
326.95 |
| Aug 30 2019 |
879 |
327.67 |
| Aug 30 2019 |
1038 |
329.84 |
| Aug 30 2019 |
4623 |
398.06 |
| Aug 30 2019 |
1329 |
326.95 |
| Aug 23 2019 |
1047 |
329.84 |
| Aug 23 2019 |
892 |
327.67 |
| Aug 23 2019 |
4682 |
398.06 |
| Aug 23 2019 |
1319 |
326.95 |
| Aug 16 2019 |
935 |
327.67 |
| Aug 16 2019 |
1092 |
329.84 |
| Aug 16 2019 |
4681 |
398.06 |
| Aug 16 2019 |
1337 |
326.95 |
| Aug 09 2019 |
4692 |
398.06 |
| Aug 09 2019 |
947 |
327.67 |
| Aug 09 2019 |
1089 |
329.84 |
| Aug 09 2019 |
1355 |
326.95 |
| Aug 02 2019 |
1081 |
329.84 |
| Aug 02 2019 |
958 |
327.67 |
| Aug 02 2019 |
4740 |
398.06 |
| Aug 02 2019 |
1359 |
326.95 |
| Jul 26 2019 |
983 |
327.67 |
| Jul 26 2019 |
1087 |
329.84 |
| Jul 26 2019 |
4758 |
398.06 |
| Jul 26 2019 |
1398 |
326.95 |
| Jul 19 2019 |
991 |
327.67 |
| Jul 19 2019 |
1104 |
329.84 |
| Jul 19 2019 |
4876 |
398.06 |
| Jul 19 2019 |
1410 |
326.95 |
| Jul 12 2019 |
1145 |
327.67 |
| Jul 12 2019 |
1112 |
329.84 |
| Jul 12 2019 |
4910 |
398.06 |
| Jul 12 2019 |
1535 |
326.95 |
| Jul 05 2019 |
1271 |
327.67 |
| Jul 05 2019 |
1117 |
329.84 |
| Jul 05 2019 |
5102 |
398.06 |
| Jul 05 2019 |
1684 |
326.95 |
| Jun 28 2019 |
1278 |
327.67 |
| Jun 28 2019 |
1123 |
329.84 |
| Jun 28 2019 |
5126 |
398.06 |
| Jun 28 2019 |
1700 |
326.95 |
| Jun 21 2019 |
5127 |
398.06 |
| Jun 21 2019 |
605 |
295.56 |
| Jun 21 2019 |
1115 |
329.84 |
| Jun 21 2019 |
1697 |
326.95 |
| Jun 14 2019 |
515 |
286.64 |
| Jun 14 2019 |
1099 |
329.84 |
| Jun 14 2019 |
5128 |
398.06 |
| Jun 14 2019 |
1373 |
318.28 |
| Jun 07 2019 |
466 |
279 |
| Jun 07 2019 |
1127 |
329.84 |
| Jun 07 2019 |
5174 |
398.06 |
| Jun 07 2019 |
1393 |
318.28 |
| May 31 2019 |
5172 |
398.06 |
| May 31 2019 |
391 |
267.51 |
| May 31 2019 |
1154 |
329.84 |
| May 31 2019 |
994 |
304.97 |
| May 24 2019 |
394 |
262.78 |
| May 24 2019 |
1145 |
329.84 |
| May 24 2019 |
5421 |
401.24 |
| May 24 2019 |
585 |
278.18 |
| May 17 2019 |
4053 |
384.7 |
| May 17 2019 |
395 |
262.78 |
| May 17 2019 |
1161 |
329.84 |
| May 17 2019 |
586 |
278.18 |
| May 10 2019 |
4072 |
384.7 |
| May 10 2019 |
1160 |
329.84 |
| May 10 2019 |
395 |
262.78 |
| May 10 2019 |
590 |
278.18 |
| May 03 2019 |
383 |
262.78 |
| May 03 2019 |
1163 |
329.84 |
| May 03 2019 |
3666 |
378.96 |
| May 03 2019 |
593 |
278.18 |
| Apr 26 2019 |
390 |
262.78 |
| Apr 26 2019 |
1153 |
329.84 |
| Apr 26 2019 |
2821 |
365.76 |
| Apr 26 2019 |
599 |
278.18 |
| Apr 19 2019 |
387 |
260.13 |
| Apr 19 2019 |
1156 |
329.84 |
| Apr 19 2019 |
2773 |
365.76 |
| Apr 19 2019 |
581 |
278.72 |
| Apr 18 2019 |
2781 |
365.76 |
| Apr 18 2019 |
387 |
260.13 |
| Apr 18 2019 |
1157 |
329.84 |
| Apr 12 2019 |
388 |
260.13 |
| Apr 12 2019 |
1167 |
329.84 |
| Apr 12 2019 |
2756 |
365.76 |
| Apr 12 2019 |
587 |
278.72 |
| Apr 05 2019 |
373 |
260.13 |
| Apr 05 2019 |
1136 |
329.84 |
| Apr 05 2019 |
2638 |
366.29 |
| Apr 05 2019 |
528 |
273.33 |
| Mar 29 2019 |
376 |
260.13 |
| Mar 29 2019 |
1115 |
329.84 |
| Mar 29 2019 |
2634 |
366.29 |
| Mar 29 2019 |
536 |
273.33 |
| Mar 22 2019 |
1175 |
332.43 |
| Mar 22 2019 |
377 |
260.13 |
| Mar 22 2019 |
1138 |
329.84 |
| Mar 22 2019 |
538 |
273.33 |
| Mar 15 2019 |
1177 |
329.84 |
| Mar 15 2019 |
383 |
259.8 |
| Mar 15 2019 |
1125 |
329.07 |
| Mar 15 2019 |
465 |
260.13 |
| Mar 08 2019 |
381 |
259.8 |
| Mar 08 2019 |
636 |
308.55 |
| Mar 08 2019 |
462 |
260.13 |
| Mar 01 2019 |
384 |
259.8 |
| Mar 01 2019 |
645 |
308.55 |
| Mar 01 2019 |
464 |
260.13 |
| Feb 22 2019 |
651 |
308.55 |
| Feb 22 2019 |
382 |
259.8 |
| Feb 22 2019 |
461 |
260.13 |
| Feb 15 2019 |
386 |
259.8 |
| Feb 15 2019 |
1282 |
335.87 |
| Feb 15 2019 |
658 |
308.55 |
| Feb 15 2019 |
464 |
260.13 |
| Feb 08 2019 |
388 |
259.8 |
| Feb 08 2019 |
1341 |
335.87 |
| Feb 08 2019 |
661 |
308.55 |
| Feb 08 2019 |
465 |
260.13 |
| Feb 01 2019 |
1341 |
335.87 |
| Feb 01 2019 |
388 |
259.8 |
| Feb 01 2019 |
663 |
308.55 |
| Feb 01 2019 |
465 |
260.13 |
| Jan 25 2019 |
1341 |
335.87 |
| Jan 25 2019 |
388 |
259.8 |
| Jan 25 2019 |
666 |
308.55 |
| Jan 25 2019 |
464 |
260.13 |
| Jan 18 2019 |
1343 |
335.87 |
| Jan 18 2019 |
388 |
259.8 |
| Jan 18 2019 |
668 |
308.55 |
| Jan 18 2019 |
465 |
260.13 |
| Jan 11 2019 |
388 |
259.8 |
| Jan 11 2019 |
1343 |
335.87 |
| Jan 11 2019 |
668 |
308.55 |
| Jan 11 2019 |
465 |
260.13 |
| Jan 04 2019 |
668 |
308.55 |
| Jan 04 2019 |
388 |
259.8 |
| Jan 04 2019 |
1343 |
335.87 |
| Jan 04 2019 |
465 |
260.13 |
| Dec 28 2018 |
1343 |
335.87 |
| Dec 28 2018 |
388 |
259.8 |
| Dec 28 2018 |
668 |
308.55 |
| Dec 28 2018 |
465 |
260.13 |
| Dec 21 2018 |
1343 |
335.87 |
| Dec 21 2018 |
388 |
259.8 |
| Dec 21 2018 |
668 |
308.55 |
| Dec 21 2018 |
465 |
260.13 |
| Dec 14 2018 |
668 |
308.55 |
| Dec 14 2018 |
1343 |
335.87 |
| Dec 14 2018 |
388 |
259.8 |
| Dec 14 2018 |
465 |
260.13 |
| Dec 07 2018 |
388 |
259.8 |
| Dec 07 2018 |
1334 |
335.87 |
| Dec 07 2018 |
668 |
308.55 |
| Dec 07 2018 |
465 |
260.13 |
| Nov 30 2018 |
668 |
308.55 |
| Nov 30 2018 |
388 |
259.8 |
| Nov 30 2018 |
1334 |
335.87 |
| Nov 30 2018 |
465 |
260.13 |
| Nov 23 2018 |
668 |
308.55 |
| Nov 23 2018 |
388 |
259.8 |
| Nov 23 2018 |
1334 |
335.87 |
| Nov 23 2018 |
465 |
260.13 |
| Nov 16 2018 |
388 |
259.8 |
| Nov 16 2018 |
1334 |
335.87 |
| Nov 16 2018 |
668 |
308.55 |
| Nov 16 2018 |
465 |
260.13 |
| Nov 09 2018 |
1334 |
335.87 |
| Nov 09 2018 |
388 |
259.8 |
| Nov 09 2018 |
668 |
308.55 |
| Nov 09 2018 |
465 |
260.13 |
| Nov 02 2018 |
388 |
259.8 |
| Nov 02 2018 |
1334 |
335.87 |
| Nov 02 2018 |
668 |
308.55 |
| Nov 02 2018 |
465 |
260.13 |
| Oct 26 2018 |
669 |
308.55 |
| Oct 26 2018 |
1334 |
335.87 |
| Oct 26 2018 |
388 |
259.8 |
| Oct 26 2018 |
465 |
260.13 |
| Oct 19 2018 |
1334 |
335.87 |
| Oct 19 2018 |
388 |
259.8 |
| Oct 19 2018 |
671 |
308.55 |
| Oct 19 2018 |
465 |
260.13 |
| Oct 12 2018 |
389 |
259.8 |
| Oct 12 2018 |
1335 |
335.87 |
| Oct 12 2018 |
670 |
308.55 |
| Oct 12 2018 |
463 |
260.13 |
| Oct 05 2018 |
671 |
308.55 |
| Oct 05 2018 |
389 |
259.8 |
| Oct 05 2018 |
1335 |
335.87 |
| Oct 05 2018 |
463 |
260.13 |
| Sep 28 2018 |
1338 |
335.87 |
| Sep 28 2018 |
389 |
259.8 |
| Sep 28 2018 |
659 |
308.55 |
| Sep 28 2018 |
464 |
260.13 |
| Sep 21 2018 |
1326 |
335.87 |
| Sep 21 2018 |
389 |
259.8 |
| Sep 21 2018 |
657 |
308.55 |
| Sep 21 2018 |
464 |
260.13 |
| Sep 14 2018 |
389 |
259.8 |
| Sep 14 2018 |
1340 |
335.87 |
| Sep 14 2018 |
655 |
308.55 |
| Sep 14 2018 |
465 |
260.13 |
| Sep 07 2018 |
1345 |
335.87 |
| Sep 07 2018 |
662 |
308.55 |
| Sep 07 2018 |
393 |
259.8 |
| Sep 07 2018 |
472 |
260.13 |
| Aug 31 2018 |
665 |
308.55 |
| Aug 31 2018 |
390 |
259.8 |
| Aug 31 2018 |
1421 |
335.87 |
| Aug 31 2018 |
477 |
260.13 |
| Aug 24 2018 |
621 |
308.55 |
| Aug 24 2018 |
334 |
259.8 |
| Aug 24 2018 |
1407 |
335.87 |
| Aug 24 2018 |
416 |
260.13 |
| Aug 17 2018 |
334 |
259.8 |
| Aug 17 2018 |
627 |
308.55 |
| Aug 17 2018 |
1401 |
335.87 |
| Aug 17 2018 |
420 |
260.13 |
| Aug 10 2018 |
337 |
259.8 |
| Aug 10 2018 |
1397 |
335.87 |
| Aug 10 2018 |
701 |
308.55 |
| Aug 10 2018 |
494 |
260.13 |
| Aug 03 2018 |
1403 |
335.87 |
| Aug 03 2018 |
337 |
259.8 |
| Aug 03 2018 |
716 |
308.55 |
| Aug 03 2018 |
502 |
260.13 |
| Jul 27 2018 |
1423 |
335.87 |
| Jul 27 2018 |
337 |
259.8 |
| Jul 27 2018 |
722 |
308.55 |
| Jul 27 2018 |
504 |
260.13 |
| Jul 20 2018 |
345 |
259.8 |
| Jul 20 2018 |
1428 |
335.87 |
| Jul 20 2018 |
727 |
308.55 |
| Jul 20 2018 |
509 |
260.13 |
| Jul 13 2018 |
753 |
308.55 |
| Jul 13 2018 |
1442 |
335.87 |
| Jul 13 2018 |
235 |
259.8 |
| Jul 13 2018 |
427 |
260.13 |
| Jul 06 2018 |
77 |
259.8 |
| Jul 06 2018 |
596 |
308.55 |
| Jul 06 2018 |
1427 |
335.87 |
| Jul 06 2018 |
227 |
260.13 |
| Jun 29 2018 |
390 |
294.03 |
| Jun 29 2018 |
1420 |
335.87 |
| Jun 29 2018 |
81 |
259.8 |
| Jun 29 2018 |
228 |
260.13 |
| Jun 22 2018 |
1468 |
335.87 |
| Jun 22 2018 |
119 |
265.43 |
| Jun 22 2018 |
1803 |
346.88 |
| Jun 22 2018 |
265 |
264.61 |
| Jun 15 2018 |
1469 |
335.87 |
| Jun 15 2018 |
1815 |
346.88 |
| Jun 15 2018 |
130 |
265.43 |
| Jun 15 2018 |
274 |
264.61 |
| Jun 08 2018 |
102 |
257.24 |
| Jun 08 2018 |
1509 |
335.87 |
| Jun 08 2018 |
1842 |
346.88 |
| Jun 08 2018 |
358 |
272.55 |
| Jun 01 2018 |
2074 |
346.88 |
| Jun 01 2018 |
299 |
282.31 |
| Jun 01 2018 |
1507 |
335.87 |
| Jun 01 2018 |
1200 |
305.83 |
| May 25 2018 |
1507 |
335.87 |
| May 25 2018 |
412 |
287.45 |
| May 25 2018 |
4030 |
379.43 |
| May 25 2018 |
1622 |
316.72 |
| May 18 2018 |
7694 |
419.45 |
| May 18 2018 |
421 |
287.45 |
| May 18 2018 |
1511 |
335.87 |
| May 18 2018 |
1089 |
301.17 |
| May 11 2018 |
1488 |
335.87 |
| May 11 2018 |
417 |
287.45 |
| May 11 2018 |
7705 |
419.45 |
| May 11 2018 |
1139 |
301.17 |
| May 04 2018 |
409 |
285.66 |
| May 04 2018 |
12138 |
460.06 |
| May 04 2018 |
1500 |
335.87 |
| May 04 2018 |
1234 |
302.68 |
| Apr 27 2018 |
1542 |
335.87 |
| Apr 27 2018 |
403 |
285.63 |
| Apr 27 2018 |
12068 |
460.06 |
| Apr 27 2018 |
2122 |
325.29 |
| Apr 20 2018 |
90 |
249.89 |
| Apr 20 2018 |
1542 |
335.87 |
| Apr 20 2018 |
5898 |
398.82 |
| Apr 20 2018 |
1783 |
317.34 |
| Apr 13 2018 |
88 |
249.89 |
| Apr 13 2018 |
5865 |
398.82 |
| Apr 13 2018 |
1510 |
335.87 |
| Apr 13 2018 |
1786 |
317.34 |
| Apr 06 2018 |
92 |
249.89 |
| Apr 06 2018 |
1512 |
335.87 |
| Apr 06 2018 |
6002 |
398.82 |
| Apr 06 2018 |
1796 |
317.34 |
| Mar 30 2018 |
1497 |
335.87 |
| Mar 30 2018 |
97 |
249.89 |
| Mar 30 2018 |
6174 |
398.82 |
| Mar 30 2018 |
1828 |
317.34 |
| Mar 23 2018 |
1580 |
335.87 |
| Mar 23 2018 |
6274 |
398.82 |
| Mar 23 2018 |
99 |
249.89 |
| Mar 23 2018 |
1872 |
317.34 |
| Mar 16 2018 |
6236 |
398.82 |
| Mar 16 2018 |
1581 |
335.87 |
| Mar 16 2018 |
98 |
249.89 |
| Mar 16 2018 |
1889 |
317.34 |
| Mar 09 2018 |
138 |
257.3 |
| Mar 09 2018 |
306 |
257.3 |
| Mar 02 2018 |
138 |
257.3 |
| Mar 02 2018 |
385 |
257.3 |
| Feb 23 2018 |
139 |
257.3 |
| Feb 23 2018 |
389 |
257.3 |
| Feb 16 2018 |
140 |
257.3 |
| Feb 16 2018 |
394 |
257.3 |
| Feb 09 2018 |
141 |
257.3 |
| Feb 09 2018 |
399 |
257.3 |
| Feb 02 2018 |
142 |
257.3 |
| Feb 02 2018 |
399 |
257.3 |
| Jan 26 2018 |
141 |
257.3 |
| Jan 26 2018 |
400 |
257.3 |
| Jan 19 2018 |
141 |
257.3 |
| Jan 19 2018 |
401 |
257.3 |
| Jan 12 2018 |
141 |
257.3 |
| Jan 12 2018 |
402 |
257.3 |
| Jan 05 2018 |
142 |
257.3 |
| Jan 05 2018 |
402 |
257.3 |
| Dec 29 2017 |
142 |
257.3 |
| Dec 29 2017 |
402 |
257.3 |
| Dec 22 2017 |
142 |
257.3 |
| Dec 22 2017 |
402 |
257.3 |
| Dec 15 2017 |
142 |
257.3 |
| Dec 15 2017 |
402 |
257.3 |
| Dec 08 2017 |
142 |
257.3 |
| Dec 08 2017 |
402 |
257.3 |
| Dec 01 2017 |
142 |
257.3 |
| Dec 01 2017 |
402 |
257.3 |
| Nov 24 2017 |
142 |
257.3 |
| Nov 24 2017 |
402 |
257.3 |
| Nov 17 2017 |
142 |
257.3 |
| Nov 17 2017 |
402 |
257.3 |
| Nov 10 2017 |
142 |
257.3 |
| Nov 10 2017 |
402 |
257.3 |
| Nov 03 2017 |
142 |
257.3 |
| Nov 03 2017 |
402 |
257.3 |
| Oct 27 2017 |
142 |
257.3 |
| Oct 27 2017 |
403 |
257.3 |
| Oct 20 2017 |
142 |
257.3 |
| Oct 20 2017 |
402 |
257.3 |
| Oct 13 2017 |
142 |
257.3 |
| Oct 13 2017 |
402 |
257.3 |
| Oct 06 2017 |
142 |
257.3 |
| Oct 06 2017 |
402 |
257.3 |
| Sep 29 2017 |
142 |
257.3 |
| Sep 29 2017 |
402 |
257.3 |
| Sep 22 2017 |
142 |
257.3 |
| Sep 22 2017 |
405 |
257.3 |
| Sep 15 2017 |
148 |
257.3 |
| Sep 15 2017 |
410 |
257.3 |
| Sep 08 2017 |
157 |
257.3 |
| Sep 08 2017 |
422 |
257.3 |
| Sep 01 2017 |
154 |
257.3 |
| Sep 01 2017 |
352 |
257.3 |
| Aug 25 2017 |
157 |
257.3 |
| Aug 25 2017 |
351 |
257.3 |
| Aug 18 2017 |
160 |
257.3 |
| Aug 18 2017 |
350 |
257.3 |
| Aug 11 2017 |
160 |
257.3 |
| Aug 11 2017 |
367 |
257.3 |
| Aug 04 2017 |
157 |
257.3 |
| Aug 04 2017 |
359 |
257.3 |
| Jul 28 2017 |
151 |
257.3 |
| Jul 28 2017 |
360 |
257.3 |
| Jul 21 2017 |
169 |
257.3 |
| Jul 21 2017 |
380 |
257.3 |
| Jun 23 2017 |
1090 |
292.29 |
| Jun 23 2017 |
1307 |
292.29 |
| Jun 16 2017 |
231 |
236.88 |
| Jun 16 2017 |
171 |
236.88 |
| Jun 09 2017 |
240 |
236.88 |
| Jun 09 2017 |
177 |
236.88 |
| Jun 02 2017 |
242 |
236.88 |
| Jun 02 2017 |
205 |
236.88 |
| May 26 2017 |
251 |
236.88 |
| May 26 2017 |
207 |
236.88 |
| May 19 2017 |
245 |
236.88 |
| May 19 2017 |
206 |
236.88 |
| May 12 2017 |
260 |
236.88 |
| May 12 2017 |
207 |
236.88 |
| May 05 2017 |
261 |
236.88 |
| May 05 2017 |
233 |
236.88 |
| Apr 28 2017 |
238 |
236.88 |
| Apr 28 2017 |
241 |
236.88 |
| Apr 21 2017 |
242 |
236.88 |
| Apr 21 2017 |
249 |
236.88 |
| Apr 14 2017 |
244 |
236.88 |
| Apr 14 2017 |
249 |
236.88 |
| Apr 07 2017 |
247 |
236.88 |
| Apr 07 2017 |
218 |
236.88 |
| Mar 31 2017 |
257 |
236.88 |
| Mar 31 2017 |
235 |
236.88 |
| Mar 24 2017 |
256 |
236.88 |
| Mar 24 2017 |
239 |
236.88 |
| Mar 17 2017 |
259 |
236.88 |
| Mar 17 2017 |
238 |
236.88 |
| Mar 10 2017 |
265 |
236.88 |
| Mar 10 2017 |
242 |
236.88 |
| Mar 03 2017 |
261 |
236.88 |
| Mar 03 2017 |
245 |
236.88 |
| Feb 24 2017 |
277 |
236.88 |
| Feb 24 2017 |
256 |
236.88 |
| Feb 17 2017 |
249 |
236.88 |
| Feb 17 2017 |
256 |
236.88 |
| Feb 10 2017 |
249 |
236.88 |
| Feb 10 2017 |
257 |
236.88 |
| Feb 03 2017 |
250 |
236.88 |
| Feb 03 2017 |
259 |
236.88 |
| Jan 27 2017 |
250 |
236.88 |
| Jan 27 2017 |
259 |
236.88 |
| Jan 20 2017 |
249 |
236.88 |
| Jan 20 2017 |
258 |
236.88 |
| Jan 13 2017 |
249 |
236.88 |
| Jan 13 2017 |
258 |
236.88 |
| Jan 06 2017 |
249 |
236.88 |
| Jan 06 2017 |
259 |
236.88 |
| Dec 30 2016 |
250 |
236.88 |
| Dec 30 2016 |
260 |
236.88 |
| Dec 23 2016 |
250 |
236.88 |
| Dec 23 2016 |
260 |
236.88 |
| Dec 16 2016 |
250 |
236.88 |
| Dec 16 2016 |
260 |
236.88 |
| Dec 09 2016 |
250 |
236.88 |
| Dec 09 2016 |
260 |
236.88 |
| Dec 02 2016 |
250 |
236.88 |
| Dec 02 2016 |
260 |
236.88 |
| Nov 25 2016 |
250 |
236.88 |
| Nov 25 2016 |
260 |
236.88 |
| Nov 18 2016 |
250 |
236.88 |
| Nov 18 2016 |
260 |
236.88 |
| Nov 11 2016 |
250 |
236.88 |
| Nov 11 2016 |
260 |
236.88 |
| Nov 04 2016 |
250 |
236.88 |
| Nov 04 2016 |
260 |
236.88 |
| Oct 28 2016 |
250 |
236.88 |
| Oct 28 2016 |
260 |
236.88 |
| Oct 21 2016 |
250 |
236.88 |
| Oct 21 2016 |
260 |
236.88 |
| Oct 14 2016 |
253 |
236.88 |
| Oct 14 2016 |
262 |
236.88 |
| Oct 07 2016 |
253 |
236.88 |
| Oct 07 2016 |
262 |
236.88 |
| Sep 30 2016 |
254 |
236.88 |
| Sep 30 2016 |
261 |
236.88 |
| Sep 23 2016 |
253 |
236.88 |
| Sep 23 2016 |
260 |
236.88 |
| Sep 16 2016 |
257 |
236.88 |
| Sep 16 2016 |
263 |
236.88 |
| Sep 09 2016 |
268 |
236.88 |
| Sep 09 2016 |
268 |
236.88 |
| Sep 02 2016 |
286 |
236.88 |
| Sep 02 2016 |
280 |
236.88 |
| Aug 26 2016 |
286 |
236.88 |
| Aug 26 2016 |
283 |
236.88 |
| Aug 19 2016 |
290 |
236.88 |
| Aug 19 2016 |
284 |
236.88 |
| Aug 12 2016 |
290 |
236.88 |
| Aug 12 2016 |
455 |
236.88 |
| Aug 05 2016 |
302 |
236.88 |
| Aug 05 2016 |
537 |
236.88 |
| Jul 29 2016 |
302 |
236.88 |
| Jul 29 2016 |
521 |
236.88 |
| Jul 22 2016 |
314 |
236.88 |
| Jul 22 2016 |
536 |
236.88 |
