| Aug 12 2021 |
4262 |
369.76 |
| Aug 05 2021 |
4310 |
369.76 |
| Jul 29 2021 |
4342 |
369.76 |
| Jul 22 2021 |
4530 |
369.76 |
| Jul 15 2021 |
4583 |
369.76 |
| Jul 08 2021 |
4664 |
369.76 |
| Jul 01 2021 |
4616 |
369.76 |
| Jun 24 2021 |
4553 |
369.76 |
| Jun 01 2021 |
4535 |
369.76 |
| May 01 2021 |
4699 |
369.76 |
| Apr 01 2021 |
4862 |
369.76 |
| Mar 01 2021 |
4907 |
369.76 |
| Feb 01 2021 |
4913 |
369.76 |
| Jan 01 2021 |
4900 |
369.76 |
| Dec 01 2020 |
4780 |
369.76 |
| Nov 01 2020 |
5070 |
369.76 |
| Oct 01 2020 |
5097 |
369.76 |
| Sep 01 2020 |
5328 |
369.76 |
| Aug 01 2020 |
5604 |
369.76 |
| Jul 01 2020 |
5784 |
369.76 |
| Apr 01 2020 |
6203 |
369.76 |
| Mar 01 2020 |
6348 |
369.76 |
| Feb 01 2020 |
6322 |
369.76 |
| Jan 01 2020 |
6344 |
369.76 |
| Dec 01 2019 |
6340 |
369.76 |
| Nov 01 2019 |
5727 |
369.76 |
| Oct 01 2019 |
5728 |
369.76 |
| Sep 01 2019 |
5725 |
369.76 |
| Aug 16 2019 |
2443 |
367.43 |
| Aug 16 2019 |
3727 |
367.43 |
| Aug 09 2019 |
2457 |
367.43 |
| Aug 09 2019 |
3755 |
367.43 |
| Aug 02 2019 |
2492 |
367.43 |
| Aug 02 2019 |
3770 |
367.43 |
| Jul 26 2019 |
2561 |
367.43 |
| Jul 26 2019 |
3836 |
367.43 |
| Jul 19 2019 |
2558 |
367.43 |
| Jul 19 2019 |
3862 |
367.43 |
| Jul 12 2019 |
2717 |
367.43 |
| Jul 12 2019 |
3996 |
367.43 |
| Jul 05 2019 |
2880 |
367.43 |
| Jul 05 2019 |
4176 |
367.43 |
| Jun 28 2019 |
2932 |
367.43 |
| Jun 28 2019 |
4246 |
367.43 |
| Jun 21 2019 |
2903 |
367.43 |
| Jun 21 2019 |
4191 |
367.43 |
| Jun 14 2019 |
2912 |
367.43 |
| Jun 14 2019 |
4210 |
367.43 |
| Jun 07 2019 |
2983 |
367.43 |
| Jun 07 2019 |
4276 |
367.43 |
| May 31 2019 |
2974 |
367.43 |
| May 31 2019 |
4278 |
367.43 |
| May 24 2019 |
3618 |
376.16 |
| May 24 2019 |
5706 |
404.79 |
| May 24 2019 |
5154 |
376.16 |
| May 17 2019 |
5731 |
404.79 |
| May 17 2019 |
3657 |
376.16 |
| May 17 2019 |
5204 |
376.16 |
| May 10 2019 |
5768 |
404.79 |
| May 10 2019 |
3656 |
376.16 |
| May 10 2019 |
5150 |
376.16 |
| May 03 2019 |
3655 |
376.16 |
| May 03 2019 |
5835 |
404.79 |
| May 03 2019 |
5197 |
376.16 |
| Apr 26 2019 |
3693 |
376.16 |
| Apr 26 2019 |
5895 |
404.79 |
| Apr 26 2019 |
5181 |
376.16 |
| Apr 19 2019 |
3764 |
376.16 |
| Apr 19 2019 |
5849 |
404.79 |
| Apr 19 2019 |
5150 |
376.16 |
| Apr 18 2019 |
5861 |
404.79 |
| Apr 18 2019 |
3772 |
376.16 |
| Apr 12 2019 |
3842 |
376.16 |
| Apr 12 2019 |
5844 |
404.79 |
| Apr 12 2019 |
5187 |
376.16 |
| Apr 05 2019 |
3772 |
376.16 |
| Apr 05 2019 |
5614 |
404.79 |
| Apr 05 2019 |
5033 |
376.16 |
| Mar 29 2019 |
3716 |
376.16 |
| Mar 29 2019 |
5574 |
404.79 |
| Mar 29 2019 |
4995 |
376.16 |
| Mar 22 2019 |
5491 |
404.79 |
| Mar 22 2019 |
3709 |
376.16 |
| Mar 22 2019 |
4980 |
376.16 |
| Mar 15 2019 |
3706 |
376.16 |
| Mar 15 2019 |
5616 |
404.79 |
| Mar 15 2019 |
5034 |
376.16 |
| Mar 08 2019 |
3676 |
376.16 |
| Mar 08 2019 |
5496 |
404.79 |
| Mar 08 2019 |
4942 |
376.16 |
| Mar 01 2019 |
3695 |
376.16 |
| Mar 01 2019 |
5546 |
404.79 |
| Mar 01 2019 |
4981 |
376.16 |
| Feb 22 2019 |
5565 |
404.79 |
| Feb 22 2019 |
3710 |
376.16 |
| Feb 22 2019 |
5002 |
376.16 |
| Feb 15 2019 |
3694 |
376.16 |
| Feb 15 2019 |
5580 |
404.79 |
| Feb 15 2019 |
5001 |
376.16 |
| Feb 08 2019 |
3684 |
376.16 |
| Feb 08 2019 |
5559 |
404.79 |
| Feb 08 2019 |
4976 |
376.16 |
| Feb 01 2019 |
3698 |
376.16 |
| Feb 01 2019 |
5563 |
404.79 |
| Feb 01 2019 |
4988 |
376.16 |
| Jan 25 2019 |
3698 |
376.16 |
| Jan 25 2019 |
5560 |
404.79 |
| Jan 25 2019 |
4999 |
376.16 |
| Jan 18 2019 |
3707 |
376.16 |
| Jan 18 2019 |
5602 |
404.79 |
| Jan 18 2019 |
5014 |
376.16 |
| Jan 11 2019 |
3711 |
376.16 |
| Jan 11 2019 |
5602 |
404.79 |
| Jan 11 2019 |
5012 |
376.16 |
| Jan 04 2019 |
5603 |
404.79 |
| Jan 04 2019 |
3719 |
376.16 |
| Jan 04 2019 |
5021 |
376.16 |
| Dec 28 2018 |
3719 |
376.16 |
| Dec 28 2018 |
5603 |
404.79 |
| Dec 28 2018 |
5021 |
376.16 |
| Dec 21 2018 |
3719 |
376.16 |
| Dec 21 2018 |
5603 |
404.79 |
| Dec 21 2018 |
5021 |
376.16 |
| Dec 14 2018 |
5603 |
404.79 |
| Dec 14 2018 |
3719 |
376.16 |
| Dec 14 2018 |
5021 |
376.16 |
| Dec 07 2018 |
3717 |
376.16 |
| Dec 07 2018 |
5603 |
404.79 |
| Dec 07 2018 |
5020 |
376.16 |
| Nov 30 2018 |
5603 |
404.79 |
| Nov 30 2018 |
3717 |
376.16 |
| Nov 30 2018 |
5020 |
376.16 |
| Nov 23 2018 |
5603 |
404.79 |
| Nov 23 2018 |
3717 |
376.16 |
| Nov 23 2018 |
5020 |
376.16 |
| Nov 16 2018 |
3717 |
376.16 |
| Nov 16 2018 |
5603 |
404.79 |
| Nov 16 2018 |
5020 |
376.16 |
| Nov 09 2018 |
3717 |
376.16 |
| Nov 09 2018 |
5603 |
404.79 |
| Nov 09 2018 |
5020 |
376.16 |
| Nov 02 2018 |
3717 |
376.16 |
| Nov 02 2018 |
5603 |
404.79 |
| Nov 02 2018 |
5007 |
376.16 |
| Oct 26 2018 |
5599 |
404.79 |
| Oct 26 2018 |
3717 |
376.16 |
| Oct 26 2018 |
5007 |
376.16 |
| Oct 19 2018 |
3717 |
376.16 |
| Oct 19 2018 |
5616 |
404.79 |
| Oct 19 2018 |
5011 |
376.16 |
| Oct 12 2018 |
3705 |
376.16 |
| Oct 12 2018 |
5593 |
404.79 |
| Oct 12 2018 |
4996 |
376.16 |
| Oct 05 2018 |
5615 |
404.79 |
| Oct 05 2018 |
3701 |
376.16 |
| Oct 05 2018 |
5038 |
376.16 |
| Sep 28 2018 |
3704 |
376.16 |
| Sep 28 2018 |
5470 |
404.79 |
| Sep 28 2018 |
4947 |
376.16 |
| Sep 21 2018 |
3694 |
376.16 |
| Sep 21 2018 |
5451 |
404.79 |
| Sep 21 2018 |
4945 |
376.16 |
| Sep 14 2018 |
3716 |
376.16 |
| Sep 14 2018 |
5448 |
404.79 |
| Sep 14 2018 |
4965 |
376.16 |
| Sep 07 2018 |
5534 |
404.79 |
| Sep 07 2018 |
3755 |
376.16 |
| Sep 07 2018 |
5041 |
376.16 |
| Aug 31 2018 |
5583 |
404.79 |
| Aug 31 2018 |
3806 |
376.16 |
| Aug 31 2018 |
5084 |
376.16 |
| Aug 24 2018 |
5590 |
404.79 |
| Aug 24 2018 |
4607 |
387.81 |
| Aug 24 2018 |
6096 |
386.62 |
| Aug 17 2018 |
5388 |
396.42 |
| Aug 17 2018 |
5573 |
404.79 |
| Aug 17 2018 |
7425 |
398.52 |
| Aug 10 2018 |
5383 |
396.42 |
| Aug 10 2018 |
5609 |
404.79 |
| Aug 10 2018 |
7536 |
398.52 |
| Aug 03 2018 |
5457 |
396.42 |
| Aug 03 2018 |
5726 |
404.79 |
| Aug 03 2018 |
7602 |
398.52 |
| Jul 27 2018 |
5462 |
396.42 |
| Jul 27 2018 |
5769 |
404.79 |
| Jul 27 2018 |
7633 |
398.52 |
| Jul 20 2018 |
5561 |
396.42 |
| Jul 20 2018 |
5732 |
404.79 |
| Jul 20 2018 |
7750 |
398.52 |
| Jul 13 2018 |
5884 |
404.79 |
| Jul 13 2018 |
5426 |
396.42 |
| Jul 13 2018 |
7656 |
398.52 |
| Jul 06 2018 |
5288 |
396.42 |
| Jul 06 2018 |
5682 |
404.79 |
| Jul 06 2018 |
7378 |
398.52 |
| Jun 29 2018 |
6005 |
408 |
| Jun 29 2018 |
5316 |
396.42 |
| Jun 29 2018 |
7477 |
399.32 |
| Jun 22 2018 |
5491 |
396.42 |
| Jun 22 2018 |
6153 |
408 |
| Jun 22 2018 |
7678 |
399.32 |
| Jun 15 2018 |
6179 |
408 |
| Jun 15 2018 |
5535 |
396.42 |
| Jun 15 2018 |
7737 |
399.32 |
| Jun 08 2018 |
5646 |
396.42 |
| Jun 08 2018 |
6215 |
408 |
| Jun 08 2018 |
7857 |
399.32 |
| Jun 01 2018 |
6483 |
408 |
| Jun 01 2018 |
5685 |
396.42 |
| Jun 01 2018 |
8101 |
399.32 |
| Jun 23 2017 |
8584 |
406.14 |
| Jun 23 2017 |
11152 |
406.14 |
| Jun 16 2017 |
7805 |
396.92 |
| Jun 16 2017 |
9970 |
396.92 |
| Jun 09 2017 |
7842 |
396.92 |
| Jun 09 2017 |
9873 |
396.92 |
| Jun 02 2017 |
7896 |
396.92 |
| Jun 02 2017 |
10090 |
396.92 |
| May 26 2017 |
7980 |
396.92 |
| May 26 2017 |
10140 |
396.92 |
| May 19 2017 |
8027 |
396.92 |
| May 19 2017 |
10250 |
396.92 |
| May 12 2017 |
8182 |
396.92 |
| May 12 2017 |
10315 |
396.92 |
| May 05 2017 |
8188 |
396.92 |
| May 05 2017 |
10366 |
396.92 |
| Apr 28 2017 |
8044 |
396.92 |
| Apr 28 2017 |
10272 |
396.92 |
| Apr 21 2017 |
8197 |
396.92 |
| Apr 21 2017 |
10372 |
396.92 |
| Apr 14 2017 |
8235 |
396.92 |
| Apr 14 2017 |
10419 |
396.92 |
| Apr 07 2017 |
8324 |
396.92 |
| Apr 07 2017 |
10261 |
396.92 |
| Mar 31 2017 |
8563 |
396.92 |
| Mar 31 2017 |
10443 |
396.92 |
| Mar 24 2017 |
8498 |
396.92 |
| Mar 24 2017 |
10342 |
396.92 |
| Mar 17 2017 |
8563 |
396.92 |
| Mar 17 2017 |
10419 |
396.92 |
| Mar 10 2017 |
8672 |
396.92 |
| Mar 10 2017 |
10509 |
396.92 |
| Mar 03 2017 |
8632 |
396.92 |
| Mar 03 2017 |
10483 |
396.92 |
| Feb 24 2017 |
8580 |
396.92 |
| Feb 24 2017 |
10520 |
396.92 |
| Feb 17 2017 |
8416 |
396.92 |
| Feb 17 2017 |
10560 |
396.92 |
| Feb 10 2017 |
8451 |
396.92 |
| Feb 10 2017 |
10624 |
396.92 |
| Feb 03 2017 |
8472 |
396.92 |
| Feb 03 2017 |
10614 |
396.92 |
| Jan 27 2017 |
8484 |
396.92 |
| Jan 27 2017 |
10623 |
396.92 |
| Jan 20 2017 |
8476 |
396.92 |
| Jan 20 2017 |
10597 |
396.92 |
| Jan 13 2017 |
8481 |
396.92 |
| Jan 13 2017 |
10603 |
396.92 |
| Jan 06 2017 |
8468 |
396.92 |
| Jan 06 2017 |
10588 |
396.92 |
| Dec 30 2016 |
8470 |
396.92 |
| Dec 30 2016 |
10589 |
396.92 |
| Dec 23 2016 |
8470 |
396.92 |
| Dec 23 2016 |
10589 |
396.92 |
| Dec 16 2016 |
8472 |
396.92 |
| Dec 16 2016 |
10588 |
396.92 |
| Dec 09 2016 |
8473 |
396.92 |
| Dec 09 2016 |
10590 |
396.92 |
| Dec 02 2016 |
8473 |
396.92 |
| Dec 02 2016 |
10591 |
396.92 |
| Nov 25 2016 |
8470 |
396.92 |
| Nov 25 2016 |
10590 |
396.92 |
| Nov 18 2016 |
8470 |
396.92 |
| Nov 18 2016 |
10590 |
396.92 |
| Nov 11 2016 |
8470 |
396.92 |
| Nov 11 2016 |
10583 |
396.92 |
| Nov 04 2016 |
8470 |
396.92 |
| Nov 04 2016 |
10583 |
396.92 |
| Oct 28 2016 |
8470 |
396.92 |
| Oct 28 2016 |
10599 |
396.92 |
| Oct 21 2016 |
8465 |
396.92 |
| Oct 21 2016 |
10606 |
396.92 |
| Oct 14 2016 |
8488 |
396.92 |
| Oct 14 2016 |
10653 |
396.92 |
| Oct 07 2016 |
8496 |
396.92 |
| Oct 07 2016 |
10651 |
396.92 |
| Sep 30 2016 |
8508 |
396.92 |
| Sep 30 2016 |
10660 |
396.92 |
| Sep 23 2016 |
8508 |
396.92 |
| Sep 23 2016 |
10596 |
396.92 |
| Sep 16 2016 |
8555 |
396.92 |
| Sep 16 2016 |
10623 |
396.92 |
| Sep 09 2016 |
8623 |
396.92 |
| Sep 09 2016 |
10657 |
396.92 |
| Sep 02 2016 |
8758 |
396.92 |
| Sep 02 2016 |
10782 |
396.92 |
| Aug 26 2016 |
8800 |
396.92 |
| Aug 26 2016 |
10518 |
396.92 |
| Aug 19 2016 |
8828 |
396.92 |
| Aug 19 2016 |
10538 |
396.92 |
| Aug 12 2016 |
8944 |
396.92 |
| Aug 12 2016 |
11659 |
396.92 |
| Aug 05 2016 |
8970 |
396.92 |
| Aug 05 2016 |
11748 |
396.92 |
| Jul 29 2016 |
9017 |
396.92 |
| Jul 29 2016 |
11844 |
396.92 |
| Jul 22 2016 |
9182 |
396.92 |
| Jul 22 2016 |
12010 |
396.92 |
