| Apr 22 2025 |
7390 |
326.91 |
| Apr 15 2025 |
8275 |
326.91 |
| Apr 08 2025 |
8110 |
326.91 |
| Apr 01 2025 |
7982 |
326.91 |
| Mar 25 2025 |
7866 |
326.91 |
| Mar 18 2025 |
7753 |
326.91 |
| Mar 11 2025 |
7905 |
326.91 |
| Mar 04 2025 |
6925 |
326.91 |
| Feb 25 2025 |
8492 |
348.57 |
| Feb 18 2025 |
8368 |
348.57 |
| Feb 11 2025 |
7995 |
348.57 |
| Feb 04 2025 |
7099 |
348.57 |
| Jan 29 2025 |
7074 |
348.57 |
| Jun 07 2019 |
18221 |
537.62 |
| Jun 07 2019 |
25544 |
537.62 |
| May 31 2019 |
18113 |
537.62 |
| May 31 2019 |
25417 |
537.62 |
| May 24 2019 |
18083 |
537.62 |
| May 24 2019 |
25428 |
537.62 |
| May 17 2019 |
18162 |
537.62 |
| May 17 2019 |
25431 |
537.62 |
| May 10 2019 |
18155 |
537.62 |
| May 10 2019 |
25436 |
537.62 |
| May 03 2019 |
18201 |
537.62 |
| May 03 2019 |
25516 |
537.62 |
| Apr 26 2019 |
18169 |
537.62 |
| Apr 26 2019 |
24853 |
537.62 |
| Apr 19 2019 |
18340 |
537.62 |
| Apr 19 2019 |
24827 |
537.62 |
| Apr 18 2019 |
18371 |
537.62 |
| Apr 12 2019 |
18546 |
537.62 |
| Apr 12 2019 |
24913 |
537.62 |
| Apr 05 2019 |
18150 |
537.62 |
| Apr 05 2019 |
24260 |
537.62 |
| Mar 29 2019 |
17923 |
537.62 |
| Mar 29 2019 |
24033 |
537.62 |
| Mar 22 2019 |
17618 |
537.62 |
| Mar 22 2019 |
23667 |
537.62 |
| Mar 15 2019 |
17483 |
537.62 |
| Mar 15 2019 |
23600 |
537.62 |
| Mar 08 2019 |
17351 |
537.62 |
| Mar 08 2019 |
23270 |
537.62 |
| Mar 01 2019 |
17359 |
537.62 |
| Mar 01 2019 |
23370 |
537.62 |
| Feb 22 2019 |
17385 |
537.62 |
| Feb 22 2019 |
23462 |
537.62 |
| Feb 15 2019 |
17317 |
537.62 |
| Feb 15 2019 |
23210 |
537.62 |
| Feb 08 2019 |
17095 |
537.62 |
| Feb 08 2019 |
22971 |
537.62 |
| Feb 01 2019 |
17117 |
537.62 |
| Feb 01 2019 |
22967 |
537.62 |
| Jan 25 2019 |
17105 |
537.62 |
| Jan 25 2019 |
22992 |
537.62 |
| Jan 18 2019 |
17124 |
537.62 |
| Jan 18 2019 |
23038 |
537.62 |
| Jan 11 2019 |
17103 |
537.62 |
| Jan 11 2019 |
23016 |
537.62 |
| Jan 04 2019 |
17120 |
537.62 |
| Jan 04 2019 |
23028 |
537.62 |
| Dec 28 2018 |
17120 |
537.62 |
| Dec 28 2018 |
23028 |
537.62 |
| Dec 21 2018 |
17120 |
537.62 |
| Dec 21 2018 |
23028 |
537.62 |
| Dec 14 2018 |
17120 |
537.62 |
| Dec 14 2018 |
23028 |
537.62 |
| Dec 07 2018 |
17105 |
537.62 |
| Dec 07 2018 |
23016 |
537.62 |
| Nov 30 2018 |
17105 |
537.62 |
| Nov 30 2018 |
23016 |
537.62 |
| Nov 23 2018 |
17105 |
537.62 |
| Nov 23 2018 |
23016 |
537.62 |
| Nov 16 2018 |
17105 |
537.62 |
| Nov 16 2018 |
23016 |
537.62 |
| Nov 09 2018 |
17105 |
537.62 |
| Nov 09 2018 |
23017 |
537.62 |
| Nov 02 2018 |
17105 |
537.62 |
| Nov 02 2018 |
22980 |
537.62 |
| Oct 26 2018 |
17105 |
537.62 |
| Oct 26 2018 |
22971 |
537.62 |
| Oct 19 2018 |
17105 |
537.62 |
| Oct 19 2018 |
23002 |
537.62 |
| Oct 12 2018 |
17074 |
537.62 |
| Oct 12 2018 |
22937 |
537.62 |
| Oct 05 2018 |
17026 |
537.62 |
| Oct 05 2018 |
23062 |
537.62 |
| Sep 28 2018 |
17036 |
537.62 |
| Sep 28 2018 |
22515 |
537.62 |
| Sep 21 2018 |
16986 |
537.62 |
| Sep 21 2018 |
22473 |
537.62 |
| Sep 14 2018 |
17060 |
537.62 |
| Sep 14 2018 |
22541 |
537.62 |
| Sep 07 2018 |
17210 |
537.62 |
| Sep 07 2018 |
22977 |
537.62 |
| Aug 31 2018 |
17306 |
537.62 |
| Aug 31 2018 |
23063 |
537.62 |
| Aug 24 2018 |
17129 |
537.62 |
| Aug 24 2018 |
23031 |
537.62 |
| Aug 17 2018 |
17420 |
537.62 |
| Aug 17 2018 |
23323 |
537.62 |
| Aug 10 2018 |
17392 |
537.62 |
| Aug 10 2018 |
23428 |
537.62 |
| Aug 03 2018 |
17560 |
537.62 |
| Aug 03 2018 |
23634 |
537.62 |
| Jul 27 2018 |
17616 |
537.62 |
| Jul 27 2018 |
23737 |
537.62 |
| Jul 20 2018 |
17848 |
537.62 |
| Jul 20 2018 |
24013 |
537.62 |
| Jul 13 2018 |
17613 |
537.62 |
| Jul 13 2018 |
23804 |
537.62 |
| Jun 08 2016 |
212 |
223.12 |
| Jun 08 2016 |
455 |
223.12 |
| Jun 01 2016 |
212 |
223.12 |
| Jun 01 2016 |
500 |
223.12 |
| May 25 2016 |
226 |
223.12 |
| May 25 2016 |
512 |
223.12 |
| May 18 2016 |
222 |
223.12 |
| May 18 2016 |
509 |
223.12 |
| May 11 2016 |
217 |
223.12 |
| May 11 2016 |
477 |
223.12 |
| May 04 2016 |
210 |
223.12 |
| May 04 2016 |
484 |
223.12 |
| Apr 27 2016 |
241 |
223.12 |
| Apr 27 2016 |
505 |
223.12 |
| Apr 20 2016 |
291 |
223.12 |
| Apr 20 2016 |
561 |
223.12 |
| Apr 13 2016 |
284 |
223.12 |
| Apr 13 2016 |
566 |
223.12 |
| Apr 06 2016 |
292 |
223.12 |
| Apr 06 2016 |
558 |
223.12 |
| Mar 30 2016 |
288 |
223.12 |
| Mar 30 2016 |
552 |
223.12 |
| Mar 23 2016 |
280 |
223.12 |
| Mar 23 2016 |
558 |
223.12 |
| Mar 16 2016 |
266 |
223.12 |
| Mar 16 2016 |
545 |
223.12 |
| Mar 09 2016 |
269 |
223.12 |
| Mar 09 2016 |
557 |
223.12 |
| Mar 02 2016 |
266 |
223.12 |
| Mar 02 2016 |
551 |
223.12 |
| Feb 24 2016 |
267 |
223.12 |
| Feb 24 2016 |
560 |
223.12 |
| Feb 17 2016 |
267 |
223.12 |
| Feb 17 2016 |
562 |
223.12 |
| Feb 10 2016 |
269 |
223.12 |
| Feb 10 2016 |
566 |
223.12 |
| Feb 03 2016 |
272 |
223.12 |
| Feb 03 2016 |
568 |
223.12 |
| Jan 27 2016 |
272 |
223.12 |
| Jan 27 2016 |
571 |
223.12 |
| Jan 20 2016 |
272 |
223.12 |
| Jan 20 2016 |
571 |
223.12 |
| Jan 13 2016 |
272 |
223.12 |
| Jan 13 2016 |
572 |
223.12 |
| Jan 06 2016 |
272 |
223.12 |
| Jan 06 2016 |
572 |
223.12 |
| Dec 30 2015 |
271 |
223.12 |
| Dec 30 2015 |
572 |
223.12 |
| Dec 23 2015 |
271 |
223.12 |
| Dec 23 2015 |
572 |
223.12 |
| Dec 16 2015 |
271 |
223.12 |
| Dec 16 2015 |
572 |
223.12 |
| Dec 09 2015 |
272 |
223.12 |
| Dec 09 2015 |
573 |
223.12 |
| Dec 02 2015 |
272 |
223.12 |
| Dec 02 2015 |
573 |
223.12 |
| Nov 25 2015 |
272 |
223.12 |
| Nov 25 2015 |
573 |
223.12 |
| Nov 18 2015 |
272 |
223.12 |
| Nov 18 2015 |
573 |
223.12 |
| Nov 11 2015 |
272 |
223.12 |
| Nov 11 2015 |
573 |
223.12 |
| Nov 04 2015 |
272 |
223.12 |
| Nov 04 2015 |
573 |
223.12 |
| Oct 28 2015 |
272 |
223.12 |
| Oct 28 2015 |
573 |
223.12 |
| Oct 21 2015 |
272 |
223.12 |
| Oct 21 2015 |
573 |
223.12 |
| Oct 14 2015 |
272 |
223.12 |
| Oct 14 2015 |
573 |
223.12 |
| Oct 07 2015 |
272 |
223.12 |
| Oct 07 2015 |
573 |
223.12 |
| Sep 30 2015 |
273 |
223.12 |
| Sep 30 2015 |
577 |
223.12 |
| Sep 23 2015 |
274 |
223.12 |
| Sep 23 2015 |
581 |
223.12 |
| Sep 16 2015 |
277 |
223.12 |
| Sep 16 2015 |
580 |
223.12 |
| Sep 09 2015 |
281 |
223.12 |
| Sep 09 2015 |
586 |
223.12 |
| Sep 02 2015 |
265 |
223.12 |
| Sep 02 2015 |
570 |
223.12 |
| Aug 26 2015 |
271 |
223.12 |
| Aug 26 2015 |
575 |
223.12 |
| Aug 19 2015 |
268 |
223.12 |
| Aug 19 2015 |
571 |
223.12 |
| Aug 12 2015 |
269 |
223.12 |
| Aug 12 2015 |
525 |
223.12 |
| Aug 05 2015 |
266 |
223.12 |
| Aug 05 2015 |
526 |
223.12 |
| Jul 29 2015 |
281 |
223.12 |
| Jul 29 2015 |
534 |
223.12 |
| Jul 22 2015 |
272 |
223.12 |
| Jul 22 2015 |
527 |
223.12 |
| Jul 15 2015 |
298 |
223.12 |
| Jul 15 2015 |
552 |
223.12 |
| Jul 08 2015 |
307 |
223.12 |
| Jul 08 2015 |
586 |
223.12 |
| Jul 01 2015 |
283 |
219.9 |
| Jul 01 2015 |
541 |
219.9 |
| Jun 24 2015 |
287 |
219.9 |
| Jun 24 2015 |
543 |
219.9 |
| Jun 17 2015 |
248 |
216.68 |
| Jun 17 2015 |
488 |
216.68 |
| Jun 10 2015 |
263 |
216.68 |
| Jun 10 2015 |
475 |
216.68 |
| Jun 03 2015 |
260 |
216.68 |
| Jun 03 2015 |
526 |
216.68 |
| May 27 2015 |
253 |
216.68 |
| May 27 2015 |
486 |
216.68 |
| May 20 2015 |
256 |
216.68 |
| May 20 2015 |
472 |
216.68 |
| May 13 2015 |
255 |
216.68 |
| May 13 2015 |
467 |
216.68 |
| May 06 2015 |
194 |
216.68 |
| May 06 2015 |
388 |
216.68 |
| Apr 29 2015 |
218 |
216.68 |
| Apr 29 2015 |
420 |
216.68 |
| Apr 22 2015 |
220 |
216.68 |
| Apr 22 2015 |
414 |
216.68 |
| Apr 15 2015 |
224 |
216.68 |
| Apr 15 2015 |
433 |
216.68 |
| Apr 08 2015 |
230 |
216.68 |
| Apr 08 2015 |
438 |
216.68 |
| Apr 01 2015 |
237 |
216.68 |
| Apr 01 2015 |
453 |
216.68 |
| Jun 08 2012 |
667 |
201.29 |
| Jun 08 2012 |
910 |
201.29 |
| Jun 01 2012 |
643 |
201.29 |
| Jun 01 2012 |
978 |
201.29 |
| May 25 2012 |
614 |
201.29 |
| May 25 2012 |
971 |
201.29 |
| May 18 2012 |
687 |
201.29 |
| May 18 2012 |
1056 |
201.29 |
| May 11 2012 |
690 |
201.29 |
| May 11 2012 |
1076 |
201.29 |
| May 04 2012 |
1008 |
211.47 |
| May 04 2012 |
644 |
201.29 |
| May 04 2012 |
1153 |
204.68 |
| Apr 27 2012 |
657 |
201.29 |
| Apr 27 2012 |
930 |
211.47 |
| Apr 27 2012 |
1164 |
204.68 |
| Apr 13 2012 |
768 |
211.47 |
| Apr 13 2012 |
562 |
201.29 |
| Apr 13 2012 |
1117 |
204.68 |
| Apr 06 2012 |
695 |
211.47 |
| Apr 06 2012 |
570 |
201.29 |
| Apr 06 2012 |
1091 |
204.68 |
| Mar 27 2012 |
1294 |
256.56 |
| Mar 27 2012 |
932 |
229.07 |
| Mar 27 2012 |
1828 |
306.22 |
| Mar 27 2012 |
2525 |
252.23 |
| Sep 23 2011 |
1244 |
229.07 |
| Sep 23 2011 |
1676 |
256.56 |
| Sep 23 2011 |
2234 |
252.23 |
| Sep 16 2011 |
1251 |
229.07 |
| Sep 16 2011 |
1677 |
256.56 |
| Sep 16 2011 |
2244 |
252.23 |
| Sep 10 2011 |
1236 |
229.07 |
| Sep 10 2011 |
1648 |
256.56 |
| Sep 10 2011 |
2222 |
252.23 |
| Sep 02 2011 |
1621 |
256.56 |
| Sep 02 2011 |
1236 |
229.07 |
| Sep 02 2011 |
2205 |
252.23 |
| Aug 26 2011 |
1234 |
229.07 |
| Aug 26 2011 |
1621 |
256.56 |
| Aug 26 2011 |
2203 |
252.23 |
| Aug 19 2011 |
1562 |
256.56 |
| Aug 19 2011 |
1190 |
229.07 |
| Aug 19 2011 |
1970 |
252.23 |
| Aug 12 2011 |
2270 |
284.63 |
| Aug 12 2011 |
1560 |
256.56 |
| Aug 12 2011 |
2609 |
275.99 |
| Aug 05 2011 |
1551 |
256.56 |
| Aug 05 2011 |
2261 |
284.63 |
| Aug 05 2011 |
2607 |
275.99 |
| Jul 29 2011 |
2253 |
284.63 |
| Jul 29 2011 |
1547 |
256.56 |
| Jul 29 2011 |
2602 |
275.99 |
| Jul 22 2011 |
1416 |
256.56 |
| Jul 22 2011 |
2104 |
284.63 |
| Jul 22 2011 |
2450 |
275.99 |
| Jul 15 2011 |
2001 |
284.63 |
| Jul 15 2011 |
1353 |
256.56 |
| Jul 15 2011 |
2328 |
275.99 |
| Jul 08 2011 |
2223 |
301.64 |
| Jul 08 2011 |
3098 |
301.64 |
| May 06 2011 |
308 |
174.13 |
| May 06 2011 |
480 |
174.13 |
| Apr 22 2011 |
392 |
174.13 |
| Apr 22 2011 |
539 |
174.13 |
| Apr 01 2011 |
453 |
174.13 |
| Apr 01 2011 |
644 |
174.13 |
| Oct 15 2010 |
434 |
161.9 |
| Oct 15 2010 |
640 |
161.9 |
| Aug 15 2010 |
434 |
161.9 |
| Aug 15 2010 |
653 |
161.9 |
| Aug 01 2010 |
437 |
161.9 |
| Aug 01 2010 |
607 |
161.9 |
| Jul 15 2010 |
250 |
149.66 |
| Jul 15 2010 |
326 |
149.66 |
| Jul 01 2010 |
293 |
149.66 |
| Jul 01 2010 |
382 |
149.66 |
| Jun 15 2010 |
295 |
149.66 |
| Jun 15 2010 |
360 |
149.66 |
| Jun 01 2010 |
250 |
149.66 |
| Jun 01 2010 |
339 |
149.66 |
| May 27 2010 |
142 |
149.66 |
| May 27 2010 |
233 |
149.66 |
| May 15 2010 |
241 |
149.66 |
| May 15 2010 |
352 |
149.66 |
