| Jun 17 2021 |
8886 |
604.26 |
| Jun 17 2021 |
12357 |
604.26 |
| Jun 10 2021 |
8903 |
604.26 |
| Jun 10 2021 |
11911 |
604.26 |
| Jun 03 2021 |
11699 |
604.26 |
| May 27 2021 |
8796 |
604.26 |
| May 27 2021 |
11743 |
604.26 |
| May 07 2021 |
25762 |
604.26 |
| Jun 19 2020 |
12919 |
604.26 |
| Jun 19 2020 |
18149 |
604.26 |
| Jun 12 2020 |
13477 |
604.26 |
| Jun 12 2020 |
18884 |
604.26 |
| Jun 05 2020 |
14162 |
604.26 |
| Jun 05 2020 |
19559 |
604.26 |
| May 29 2020 |
14684 |
604.26 |
| May 29 2020 |
20162 |
604.26 |
| May 22 2020 |
15265 |
604.26 |
| May 22 2020 |
20732 |
604.26 |
| May 15 2020 |
15595 |
604.26 |
| May 15 2020 |
21374 |
604.26 |
| May 08 2020 |
15962 |
604.26 |
| May 08 2020 |
21923 |
604.26 |
| May 01 2020 |
16757 |
604.26 |
| May 01 2020 |
22862 |
604.26 |
| Apr 24 2020 |
17381 |
604.26 |
| Apr 24 2020 |
24442 |
604.26 |
| Apr 17 2020 |
17517 |
604.26 |
| Apr 17 2020 |
24924 |
604.26 |
| Apr 10 2020 |
17961 |
604.26 |
| Apr 10 2020 |
25549 |
604.26 |
| Apr 03 2020 |
18382 |
604.26 |
| Apr 03 2020 |
26176 |
604.26 |
| Mar 27 2020 |
18829 |
604.26 |
| Mar 27 2020 |
26887 |
604.26 |
| Mar 20 2020 |
19115 |
604.26 |
| Mar 20 2020 |
27232 |
604.26 |
| Mar 13 2020 |
19293 |
604.26 |
| Mar 13 2020 |
27618 |
604.26 |
| Mar 06 2020 |
19467 |
604.26 |
| Mar 06 2020 |
27905 |
604.26 |
| Feb 28 2020 |
19460 |
604.26 |
| Feb 28 2020 |
27896 |
604.26 |
| Feb 21 2020 |
19256 |
604.26 |
| Feb 21 2020 |
27647 |
604.26 |
| Feb 14 2020 |
19304 |
604.26 |
| Feb 14 2020 |
27692 |
604.26 |
| Feb 07 2020 |
19200 |
604.26 |
| Feb 07 2020 |
27515 |
604.26 |
| Jan 31 2020 |
19243 |
604.26 |
| Jan 31 2020 |
27582 |
604.26 |
| Jan 24 2020 |
19284 |
604.26 |
| Jan 24 2020 |
27613 |
604.26 |
| Jan 17 2020 |
19103 |
604.26 |
| Jan 17 2020 |
27469 |
604.26 |
| Jan 10 2020 |
19102 |
604.26 |
| Jan 10 2020 |
27471 |
604.26 |
| Jan 03 2020 |
19110 |
604.26 |
| Jan 03 2020 |
27480 |
604.26 |
| Dec 27 2019 |
19097 |
604.26 |
| Dec 27 2019 |
27472 |
604.26 |
| Dec 20 2019 |
19097 |
604.26 |
| Dec 20 2019 |
27472 |
604.26 |
| Dec 13 2019 |
19098 |
604.26 |
| Dec 13 2019 |
27473 |
604.26 |
| Dec 06 2019 |
19085 |
604.26 |
| Dec 06 2019 |
27457 |
604.26 |
| Nov 29 2019 |
19010 |
604.26 |
| Nov 29 2019 |
27407 |
604.26 |
| Nov 22 2019 |
19010 |
604.26 |
| Nov 22 2019 |
27407 |
604.26 |
| Nov 15 2019 |
19011 |
604.26 |
| Nov 15 2019 |
27412 |
604.26 |
| Nov 08 2019 |
19028 |
604.26 |
| Nov 08 2019 |
27305 |
604.26 |
| Nov 01 2019 |
19004 |
604.26 |
| Nov 01 2019 |
26870 |
604.26 |
| Oct 25 2019 |
19024 |
604.26 |
| Oct 25 2019 |
26891 |
604.26 |
| Oct 18 2019 |
19024 |
604.26 |
| Oct 18 2019 |
26955 |
604.26 |
| Oct 11 2019 |
19033 |
604.26 |
| Oct 11 2019 |
26907 |
604.26 |
| Oct 04 2019 |
19064 |
604.26 |
| Oct 04 2019 |
26877 |
604.26 |
| Sep 27 2019 |
19076 |
604.26 |
| Sep 27 2019 |
27019 |
604.26 |
| Sep 20 2019 |
19098 |
604.26 |
| Sep 20 2019 |
26971 |
604.26 |
| Sep 13 2019 |
19104 |
604.26 |
| Sep 13 2019 |
27039 |
604.26 |
| Sep 06 2019 |
19123 |
604.26 |
| Sep 06 2019 |
27591 |
604.26 |
| Aug 30 2019 |
19329 |
604.26 |
| Aug 30 2019 |
27771 |
604.26 |
| Aug 23 2019 |
19456 |
604.26 |
| Aug 23 2019 |
28088 |
604.26 |
| Aug 16 2019 |
19394 |
604.26 |
| Aug 16 2019 |
27966 |
604.26 |
| Aug 09 2019 |
19463 |
604.26 |
| Aug 09 2019 |
28067 |
604.26 |
| Aug 02 2019 |
19645 |
604.26 |
| Aug 02 2019 |
28291 |
604.26 |
| Jul 26 2019 |
19772 |
604.26 |
| Jul 26 2019 |
28424 |
604.26 |
| Jul 19 2019 |
19853 |
604.26 |
| Jul 19 2019 |
28664 |
604.26 |
| Jul 12 2019 |
19956 |
604.26 |
| Jul 12 2019 |
28673 |
604.26 |
| Jul 05 2019 |
20446 |
604.26 |
| Jul 05 2019 |
29190 |
604.26 |
| Jun 28 2019 |
19790 |
574.74 |
| Jun 28 2019 |
28147 |
574.74 |
| Jun 21 2019 |
17440 |
531.79 |
| Jun 21 2019 |
24667 |
531.79 |
| Jun 14 2019 |
17621 |
531.79 |
| Jun 14 2019 |
24765 |
531.79 |
| Jun 07 2019 |
17846 |
531.79 |
| Jun 07 2019 |
24986 |
531.79 |
| May 31 2019 |
17751 |
531.79 |
| May 31 2019 |
24860 |
531.79 |
| May 24 2019 |
17721 |
531.79 |
| May 24 2019 |
24878 |
531.79 |
| May 17 2019 |
17783 |
531.79 |
| May 17 2019 |
24872 |
531.79 |
| May 10 2019 |
17779 |
531.79 |
| May 10 2019 |
24866 |
531.79 |
| May 03 2019 |
17807 |
531.79 |
| May 03 2019 |
24925 |
531.79 |
| Apr 26 2019 |
17768 |
531.79 |
| Apr 26 2019 |
24266 |
531.79 |
| Apr 19 2019 |
17934 |
531.79 |
| Apr 19 2019 |
24244 |
531.79 |
| Apr 18 2019 |
17965 |
531.79 |
| Apr 12 2019 |
18153 |
531.79 |
| Apr 12 2019 |
24336 |
531.79 |
| Apr 05 2019 |
17776 |
531.79 |
| Apr 05 2019 |
23707 |
531.79 |
| Mar 29 2019 |
17551 |
531.79 |
| Mar 29 2019 |
23483 |
531.79 |
| Mar 22 2019 |
17250 |
531.79 |
| Mar 22 2019 |
23119 |
531.79 |
| Mar 15 2019 |
17134 |
531.79 |
| Mar 15 2019 |
23047 |
531.79 |
| Mar 08 2019 |
17011 |
531.79 |
| Mar 08 2019 |
22732 |
531.79 |
| Mar 01 2019 |
17024 |
531.79 |
| Mar 01 2019 |
22829 |
531.79 |
| Feb 22 2019 |
17046 |
531.79 |
| Feb 22 2019 |
22927 |
531.79 |
| Feb 15 2019 |
16967 |
531.79 |
| Feb 15 2019 |
22678 |
531.79 |
| Feb 08 2019 |
16762 |
531.79 |
| Feb 08 2019 |
22460 |
531.79 |
| Feb 01 2019 |
16783 |
531.79 |
| Feb 01 2019 |
22460 |
531.79 |
| Jan 25 2019 |
16775 |
531.79 |
| Jan 25 2019 |
22488 |
531.79 |
| Jan 18 2019 |
16789 |
531.79 |
| Jan 18 2019 |
22528 |
531.79 |
| Jan 11 2019 |
16767 |
531.79 |
| Jan 11 2019 |
22505 |
531.79 |
| Jan 04 2019 |
16783 |
531.79 |
| Jan 04 2019 |
22517 |
531.79 |
| Dec 28 2018 |
16783 |
531.79 |
| Dec 28 2018 |
22517 |
531.79 |
| Dec 21 2018 |
16783 |
531.79 |
| Dec 21 2018 |
22517 |
531.79 |
| Dec 14 2018 |
16783 |
531.79 |
| Dec 14 2018 |
22517 |
531.79 |
| Dec 07 2018 |
16770 |
531.79 |
| Dec 07 2018 |
22507 |
531.79 |
| Nov 30 2018 |
16770 |
531.79 |
| Nov 30 2018 |
22507 |
531.79 |
| Nov 23 2018 |
16770 |
531.79 |
| Nov 23 2018 |
22507 |
531.79 |
| Nov 16 2018 |
16770 |
531.79 |
| Nov 16 2018 |
22507 |
531.79 |
| Nov 09 2018 |
16770 |
531.79 |
| Nov 09 2018 |
22508 |
531.79 |
| Nov 02 2018 |
16770 |
531.79 |
| Nov 02 2018 |
22471 |
531.79 |
| Oct 26 2018 |
16770 |
531.79 |
| Oct 26 2018 |
22462 |
531.79 |
| Oct 19 2018 |
16770 |
531.79 |
| Oct 19 2018 |
22491 |
531.79 |
| Oct 12 2018 |
16744 |
531.79 |
| Oct 12 2018 |
22427 |
531.79 |
| Oct 05 2018 |
16695 |
531.79 |
| Oct 05 2018 |
22548 |
531.79 |
| Sep 28 2018 |
16705 |
531.79 |
| Sep 28 2018 |
22019 |
531.79 |
| Sep 21 2018 |
16654 |
531.79 |
| Sep 21 2018 |
21980 |
531.79 |
| Sep 14 2018 |
16725 |
531.79 |
| Sep 14 2018 |
22047 |
531.79 |
| Sep 07 2018 |
16871 |
531.79 |
| Sep 07 2018 |
22476 |
531.79 |
| Aug 31 2018 |
16950 |
531.79 |
| Aug 31 2018 |
22554 |
531.79 |
| Aug 24 2018 |
16786 |
531.79 |
| Aug 24 2018 |
22527 |
531.79 |
| Aug 17 2018 |
17082 |
531.79 |
| Aug 17 2018 |
22820 |
531.79 |
| Aug 10 2018 |
17054 |
531.79 |
| Aug 10 2018 |
22921 |
531.79 |
| Aug 03 2018 |
17199 |
531.79 |
| Aug 03 2018 |
23097 |
531.79 |
| Jul 27 2018 |
17236 |
531.79 |
| Jul 27 2018 |
23197 |
531.79 |
| Jul 20 2018 |
17472 |
531.79 |
| Jul 20 2018 |
23489 |
531.79 |
| Jul 13 2018 |
17229 |
531.79 |
| Jul 13 2018 |
23272 |
531.79 |
| Jul 06 2018 |
17282 |
531.79 |
| Jul 06 2018 |
23107 |
531.79 |
| Jun 29 2018 |
16776 |
525.08 |
| Jun 29 2018 |
22443 |
525.08 |
| Jun 22 2018 |
19457 |
565.56 |
| Jun 22 2018 |
25963 |
565.56 |
| Jun 15 2018 |
16669 |
520.2 |
| Jun 15 2018 |
22370 |
520.2 |
| Jun 08 2018 |
16780 |
518.91 |
| Jun 08 2018 |
22451 |
518.91 |
| Jun 01 2018 |
16933 |
518.91 |
| Jun 01 2018 |
22842 |
518.91 |
| May 25 2018 |
16991 |
518.91 |
| May 25 2018 |
23013 |
518.91 |
| May 18 2018 |
17008 |
518.91 |
| May 18 2018 |
23088 |
518.91 |
| May 11 2018 |
16949 |
518.91 |
| May 11 2018 |
23220 |
518.91 |
| May 04 2018 |
17101 |
518.91 |
| May 04 2018 |
23423 |
518.91 |
| Apr 27 2018 |
17155 |
518.91 |
| Apr 27 2018 |
23307 |
518.91 |
| Apr 20 2018 |
17315 |
518.91 |
| Apr 20 2018 |
23459 |
518.91 |
| Apr 13 2018 |
17277 |
518.91 |
| Apr 13 2018 |
23341 |
518.91 |
| Apr 06 2018 |
17156 |
518.91 |
| Apr 06 2018 |
23430 |
518.91 |
| Mar 30 2018 |
17293 |
518.91 |
| Mar 30 2018 |
23774 |
518.91 |
| Mar 23 2018 |
17293 |
518.91 |
| Mar 23 2018 |
23987 |
518.91 |
| Mar 16 2018 |
17351 |
518.91 |
| Mar 16 2018 |
23966 |
518.91 |
| Mar 09 2018 |
17218 |
518.91 |
| Mar 09 2018 |
23918 |
518.91 |
| Mar 02 2018 |
17396 |
518.91 |
| Mar 02 2018 |
24188 |
518.91 |
| Feb 23 2018 |
17564 |
518.91 |
| Feb 23 2018 |
24367 |
518.91 |
| Feb 16 2018 |
17506 |
518.91 |
| Feb 16 2018 |
24359 |
518.91 |
| Feb 09 2018 |
17518 |
518.91 |
| Feb 09 2018 |
24080 |
518.91 |
| Feb 02 2018 |
17482 |
518.91 |
| Feb 02 2018 |
23972 |
518.91 |
| Jan 26 2018 |
17524 |
518.91 |
| Jan 26 2018 |
24032 |
518.91 |
| Jan 19 2018 |
17531 |
518.91 |
| Jan 19 2018 |
24030 |
518.91 |
| Jan 12 2018 |
17515 |
518.91 |
| Jan 12 2018 |
24035 |
518.91 |
| Jan 05 2018 |
17545 |
518.91 |
| Jan 05 2018 |
24059 |
518.91 |
| Dec 29 2017 |
17546 |
518.91 |
| Dec 29 2017 |
24059 |
518.91 |
| Dec 22 2017 |
17548 |
518.91 |
| Dec 22 2017 |
24061 |
518.91 |
| Dec 15 2017 |
17534 |
518.91 |
| Dec 15 2017 |
24050 |
518.91 |
| Dec 08 2017 |
17534 |
518.91 |
| Dec 08 2017 |
24050 |
518.91 |
| Dec 01 2017 |
17534 |
518.91 |
| Dec 01 2017 |
24050 |
518.91 |
| Nov 24 2017 |
17534 |
518.91 |
| Nov 24 2017 |
24050 |
518.91 |
| Nov 17 2017 |
17534 |
518.91 |
| Nov 17 2017 |
24051 |
518.91 |
| Nov 10 2017 |
17534 |
518.91 |
| Nov 10 2017 |
24071 |
518.91 |
| Nov 03 2017 |
17535 |
518.91 |
| Nov 03 2017 |
24072 |
518.91 |
| Oct 27 2017 |
17535 |
518.91 |
| Oct 27 2017 |
24103 |
518.91 |
| Oct 20 2017 |
17564 |
518.91 |
| Oct 20 2017 |
24045 |
518.91 |
| Oct 13 2017 |
17564 |
518.91 |
| Oct 13 2017 |
24080 |
518.91 |
| Oct 06 2017 |
17552 |
518.91 |
| Oct 06 2017 |
24072 |
518.91 |
| Sep 29 2017 |
17585 |
518.91 |
| Sep 29 2017 |
23988 |
518.91 |
| Sep 22 2017 |
17579 |
518.91 |
| Sep 22 2017 |
24237 |
518.91 |
| Sep 15 2017 |
17673 |
518.91 |
| Sep 15 2017 |
24305 |
518.91 |
| Sep 08 2017 |
17692 |
518.91 |
| Sep 08 2017 |
24428 |
518.91 |
| Sep 01 2017 |
17958 |
518.91 |
| Sep 01 2017 |
24552 |
518.91 |
| Aug 25 2017 |
18006 |
518.91 |
| Aug 25 2017 |
24919 |
518.91 |
| Aug 18 2017 |
18026 |
518.91 |
| Aug 18 2017 |
25015 |
518.91 |
| Aug 11 2017 |
17970 |
518.91 |
| Aug 11 2017 |
25082 |
518.91 |
| Aug 04 2017 |
18146 |
518.91 |
| Aug 04 2017 |
25357 |
518.91 |
| Jul 28 2017 |
18218 |
518.91 |
| Jul 28 2017 |
25509 |
518.91 |
| Jul 21 2017 |
18324 |
518.91 |
| Jul 21 2017 |
25643 |
518.91 |
| Jul 14 2017 |
18432 |
518.91 |
| Jul 14 2017 |
25754 |
518.91 |
| Jul 07 2017 |
18461 |
518.91 |
| Jul 07 2017 |
25844 |
518.91 |
| Jun 30 2017 |
18581 |
518.91 |
| Jun 30 2017 |
25929 |
518.91 |
| Jun 23 2017 |
19485 |
516.34 |
| Jun 23 2017 |
25823 |
516.34 |
| Jun 16 2017 |
21160 |
538.57 |
| Jun 16 2017 |
28125 |
538.57 |
| Jun 09 2017 |
21943 |
549.69 |
| Jun 09 2017 |
28948 |
549.69 |
| Jun 02 2017 |
21980 |
549.69 |
| Jun 02 2017 |
29330 |
549.69 |
| May 26 2017 |
22209 |
549.69 |
| May 26 2017 |
29506 |
549.69 |
| May 19 2017 |
22253 |
549.69 |
| May 19 2017 |
29910 |
549.69 |
| May 12 2017 |
22402 |
549.69 |
| May 12 2017 |
30034 |
549.69 |
| May 05 2017 |
22338 |
549.69 |
| May 05 2017 |
29959 |
549.69 |
| Apr 28 2017 |
22034 |
549.69 |
| Apr 28 2017 |
29567 |
549.69 |
| Apr 21 2017 |
22317 |
549.69 |
| Apr 21 2017 |
29876 |
549.69 |
| Apr 14 2017 |
22317 |
549.69 |
| Apr 14 2017 |
29874 |
549.69 |
| Apr 07 2017 |
22494 |
549.69 |
| Apr 07 2017 |
29566 |
549.69 |
| Mar 31 2017 |
22854 |
549.69 |
| Mar 31 2017 |
29785 |
549.69 |
| Mar 24 2017 |
22559 |
549.69 |
| Mar 24 2017 |
29284 |
549.69 |
| Mar 17 2017 |
22663 |
549.69 |
| Mar 17 2017 |
29478 |
549.69 |
| Mar 10 2017 |
22783 |
549.69 |
| Mar 10 2017 |
29472 |
549.69 |
| Mar 03 2017 |
22642 |
549.69 |
| Mar 03 2017 |
29297 |
549.69 |
| Feb 24 2017 |
22508 |
549.69 |
| Feb 24 2017 |
29329 |
549.69 |
| Feb 17 2017 |
22217 |
549.69 |
| Feb 17 2017 |
29249 |
549.69 |
| Feb 10 2017 |
22257 |
549.69 |
| Feb 10 2017 |
29374 |
549.69 |
| Feb 03 2017 |
22268 |
549.69 |
| Feb 03 2017 |
29331 |
549.69 |
| Jan 27 2017 |
22306 |
549.69 |
| Jan 27 2017 |
29330 |
549.69 |
| Jan 20 2017 |
22296 |
549.69 |
| Jan 20 2017 |
29289 |
549.69 |
| Jan 13 2017 |
22315 |
549.69 |
| Jan 13 2017 |
29270 |
549.69 |
| Jan 06 2017 |
22322 |
549.69 |
| Jan 06 2017 |
29276 |
549.69 |
| Dec 30 2016 |
22333 |
549.69 |
| Dec 30 2016 |
29287 |
549.69 |
| Dec 23 2016 |
22333 |
549.69 |
| Dec 23 2016 |
29287 |
549.69 |
| Dec 16 2016 |
22317 |
549.69 |
| Dec 16 2016 |
29278 |
549.69 |
| Dec 09 2016 |
22312 |
549.69 |
| Dec 09 2016 |
29274 |
549.69 |
| Dec 02 2016 |
22312 |
549.69 |
| Dec 02 2016 |
29275 |
549.69 |
| Nov 25 2016 |
22308 |
549.69 |
| Nov 25 2016 |
29272 |
549.69 |
| Nov 18 2016 |
22308 |
549.69 |
| Nov 18 2016 |
29272 |
549.69 |
| Nov 11 2016 |
22308 |
549.69 |
| Nov 11 2016 |
29241 |
549.69 |
| Nov 04 2016 |
22308 |
549.69 |
| Nov 04 2016 |
29241 |
549.69 |
| Oct 28 2016 |
22309 |
549.69 |
| Oct 28 2016 |
29255 |
549.69 |
| Oct 21 2016 |
22306 |
549.69 |
| Oct 21 2016 |
29271 |
549.69 |
| Oct 14 2016 |
22216 |
549.69 |
| Oct 14 2016 |
29223 |
549.69 |
| Oct 07 2016 |
22246 |
549.69 |
| Oct 07 2016 |
29267 |
549.69 |
| Sep 30 2016 |
22311 |
549.69 |
| Sep 30 2016 |
29310 |
549.69 |
| Sep 23 2016 |
22384 |
549.69 |
| Sep 23 2016 |
29117 |
549.69 |
| Sep 16 2016 |
22496 |
549.69 |
| Sep 16 2016 |
29140 |
549.69 |
| Sep 09 2016 |
22601 |
549.69 |
| Sep 09 2016 |
29230 |
549.69 |
| Sep 02 2016 |
22776 |
549.69 |
| Sep 02 2016 |
29384 |
549.69 |
| Aug 26 2016 |
22833 |
549.69 |
| Aug 26 2016 |
29190 |
549.69 |
| Aug 19 2016 |
22863 |
549.69 |
| Aug 19 2016 |
29181 |
549.69 |
| Aug 12 2016 |
23185 |
549.69 |
| Aug 12 2016 |
31583 |
549.69 |
| Aug 05 2016 |
22997 |
549.69 |
| Aug 05 2016 |
31705 |
549.69 |
| Jul 29 2016 |
23070 |
549.69 |
| Jul 29 2016 |
31962 |
549.69 |
| Jul 22 2016 |
23346 |
549.69 |
| Jul 22 2016 |
32234 |
549.69 |
