| Jun 06 2026 |
84 |
215.28 |
| Jun 06 2026 |
5174 |
288.24 |
| Jun 06 2026 |
96 |
215.28 |
| Jun 02 2026 |
85 |
215.28 |
| Jun 02 2026 |
5122 |
288.24 |
| Jun 02 2026 |
96 |
215.28 |
| May 26 2026 |
90 |
215.28 |
| May 26 2026 |
5011 |
288.24 |
| May 26 2026 |
101 |
215.28 |
| May 19 2026 |
111 |
218.95 |
| May 19 2026 |
5048 |
288.24 |
| May 19 2026 |
122 |
218.95 |
| May 12 2026 |
410 |
280.44 |
| May 12 2026 |
94 |
215.16 |
| May 12 2026 |
5088 |
288.24 |
| May 12 2026 |
107 |
215.16 |
| May 05 2026 |
415 |
280.44 |
| May 05 2026 |
93 |
215.16 |
| May 05 2026 |
5081 |
288.24 |
| May 05 2026 |
108 |
215.16 |
| Apr 28 2026 |
835 |
306.58 |
| Apr 28 2026 |
92 |
215.16 |
| Apr 28 2026 |
5174 |
288.24 |
| Apr 28 2026 |
112 |
215.16 |
| Apr 21 2026 |
809 |
306.58 |
| Apr 21 2026 |
97 |
215.16 |
| Apr 21 2026 |
5173 |
288.24 |
| Apr 21 2026 |
144 |
215.16 |
| Apr 14 2026 |
785 |
306.58 |
| Apr 14 2026 |
124 |
223.79 |
| Apr 14 2026 |
5231 |
288.24 |
| Apr 14 2026 |
178 |
223.79 |
| Apr 07 2026 |
325 |
288.72 |
| Apr 07 2026 |
129 |
223.79 |
| Apr 07 2026 |
5279 |
288.24 |
| Apr 07 2026 |
188 |
222.71 |
| Mar 31 2026 |
337 |
288.72 |
| Mar 31 2026 |
128 |
223.79 |
| Mar 31 2026 |
5257 |
288.24 |
| Mar 31 2026 |
189 |
222.71 |
| Mar 24 2026 |
244 |
277.14 |
| Mar 24 2026 |
126 |
223.79 |
| Mar 24 2026 |
5201 |
288.24 |
| Mar 24 2026 |
188 |
222.71 |
| Mar 17 2026 |
244 |
277.14 |
| Mar 17 2026 |
134 |
223.79 |
| Mar 17 2026 |
5291 |
288.24 |
| Mar 17 2026 |
196 |
222.71 |
| Mar 10 2026 |
250 |
276.84 |
| Mar 10 2026 |
112 |
220.76 |
| Mar 10 2026 |
5235 |
288.24 |
| Mar 10 2026 |
173 |
220.08 |
| Mar 03 2026 |
245 |
276.84 |
| Mar 03 2026 |
115 |
220.76 |
| Mar 03 2026 |
5131 |
288.24 |
| Mar 03 2026 |
175 |
220.08 |
| Feb 24 2026 |
246 |
276.84 |
| Feb 24 2026 |
104 |
220.76 |
| Feb 24 2026 |
5184 |
288.24 |
| Feb 24 2026 |
166 |
220.08 |
| Feb 17 2026 |
202 |
268.08 |
| Feb 17 2026 |
92 |
217.75 |
| Feb 17 2026 |
5155 |
288.24 |
| Feb 17 2026 |
154 |
217.75 |
| Feb 10 2026 |
206 |
268.08 |
| Feb 10 2026 |
93 |
217.75 |
| Feb 10 2026 |
5041 |
288.24 |
| Feb 10 2026 |
160 |
217.75 |
| Feb 03 2026 |
206 |
268.08 |
| Feb 03 2026 |
94 |
217.75 |
| Feb 03 2026 |
5043 |
288.24 |
| Feb 03 2026 |
161 |
217.75 |
| Jan 27 2026 |
212 |
268.08 |
| Jan 27 2026 |
96 |
217.75 |
| Jan 27 2026 |
5003 |
288.24 |
| Jan 27 2026 |
161 |
217.75 |
| Jan 20 2026 |
214 |
268.08 |
| Jan 20 2026 |
96 |
217.75 |
| Jan 20 2026 |
5015 |
288.24 |
| Jan 20 2026 |
161 |
217.75 |
| Jan 13 2026 |
214 |
268.08 |
| Jan 13 2026 |
96 |
217.75 |
| Jan 13 2026 |
4995 |
288.24 |
| Jan 13 2026 |
161 |
217.75 |
| Jan 06 2026 |
214 |
268.08 |
| Jan 06 2026 |
96 |
217.75 |
| Jan 06 2026 |
5003 |
288.24 |
| Jan 06 2026 |
161 |
217.75 |
| Dec 30 2025 |
214 |
268.08 |
| Dec 30 2025 |
96 |
217.75 |
| Dec 30 2025 |
5000 |
288.24 |
| Dec 30 2025 |
161 |
217.75 |
| Dec 23 2025 |
211 |
268.08 |
| Dec 23 2025 |
96 |
217.75 |
| Dec 23 2025 |
4990 |
288.24 |
| Dec 23 2025 |
161 |
217.75 |
| Dec 16 2025 |
214 |
268.08 |
| Dec 16 2025 |
96 |
217.75 |
| Dec 16 2025 |
4998 |
288.24 |
| Dec 16 2025 |
161 |
217.75 |
| Dec 09 2025 |
214 |
268.08 |
| Dec 09 2025 |
96 |
217.75 |
| Dec 09 2025 |
4992 |
288.24 |
| Dec 09 2025 |
161 |
217.75 |
| Dec 02 2025 |
214 |
268.08 |
| Dec 02 2025 |
96 |
217.75 |
| Dec 02 2025 |
4947 |
288.24 |
| Dec 02 2025 |
161 |
217.75 |
| Nov 25 2025 |
214 |
268.08 |
| Nov 25 2025 |
96 |
217.75 |
| Nov 25 2025 |
4998 |
288.24 |
| Nov 25 2025 |
161 |
217.75 |
| Nov 18 2025 |
214 |
268.08 |
| Nov 18 2025 |
96 |
217.75 |
| Nov 18 2025 |
5004 |
288.24 |
| Nov 18 2025 |
161 |
217.75 |
| Nov 11 2025 |
214 |
268.08 |
| Nov 11 2025 |
96 |
217.75 |
| Nov 11 2025 |
4014 |
295.19 |
| Nov 11 2025 |
161 |
217.75 |
| Nov 04 2025 |
214 |
268.08 |
| Nov 04 2025 |
96 |
217.75 |
| Nov 04 2025 |
4016 |
295.19 |
| Nov 04 2025 |
161 |
217.75 |
| Oct 28 2025 |
215 |
268.08 |
| Oct 28 2025 |
96 |
217.75 |
| Oct 28 2025 |
4008 |
295.19 |
| Oct 28 2025 |
161 |
217.75 |
| Oct 21 2025 |
214 |
268.08 |
| Oct 21 2025 |
96 |
217.75 |
| Oct 21 2025 |
4001 |
295.19 |
| Oct 21 2025 |
161 |
217.75 |
| Oct 14 2025 |
214 |
268.08 |
| Oct 14 2025 |
96 |
217.75 |
| Oct 14 2025 |
3980 |
295.19 |
| Oct 14 2025 |
161 |
217.75 |
| Oct 07 2025 |
215 |
268.08 |
| Oct 07 2025 |
96 |
217.75 |
| Oct 07 2025 |
3984 |
295.19 |
| Oct 07 2025 |
161 |
217.75 |
| Sep 30 2025 |
216 |
268.08 |
| Sep 30 2025 |
96 |
217.75 |
| Sep 30 2025 |
3963 |
295.19 |
| Sep 30 2025 |
161 |
217.75 |
| Sep 23 2025 |
215 |
268.08 |
| Sep 23 2025 |
96 |
217.75 |
| Sep 23 2025 |
5532 |
298.67 |
| Sep 23 2025 |
161 |
217.75 |
| Sep 16 2025 |
217 |
268.08 |
| Sep 16 2025 |
96 |
217.75 |
| Sep 16 2025 |
5497 |
298.67 |
| Sep 16 2025 |
162 |
217.75 |
| Sep 09 2025 |
214 |
268.08 |
| Sep 09 2025 |
93 |
217.75 |
| Sep 09 2025 |
5528 |
298.67 |
| Sep 09 2025 |
153 |
217.75 |
| Sep 02 2025 |
213 |
268.08 |
| Sep 02 2025 |
90 |
217.75 |
| Sep 02 2025 |
5655 |
298.67 |
| Sep 02 2025 |
149 |
217.75 |
| Aug 26 2025 |
206 |
268.08 |
| Aug 26 2025 |
100 |
217.75 |
| Aug 26 2025 |
5286 |
298.67 |
| Aug 26 2025 |
167 |
217.75 |
| Aug 19 2025 |
210 |
268.08 |
| Aug 19 2025 |
99 |
217.75 |
| Aug 19 2025 |
5293 |
298.67 |
| Aug 19 2025 |
165 |
217.75 |
| Aug 12 2025 |
211 |
268.08 |
| Aug 12 2025 |
98 |
217.75 |
| Aug 12 2025 |
5283 |
298.67 |
| Aug 12 2025 |
165 |
217.75 |
| Aug 05 2025 |
214 |
268.08 |
| Aug 05 2025 |
97 |
217.75 |
| Aug 05 2025 |
4822 |
298.67 |
| Aug 05 2025 |
163 |
217.75 |
| Jul 29 2025 |
214 |
268.08 |
| Jul 29 2025 |
112 |
219.19 |
| Jul 29 2025 |
4881 |
298.67 |
| Jul 29 2025 |
180 |
218.51 |
| Jul 22 2025 |
216 |
268.08 |
| Jul 22 2025 |
119 |
219.19 |
| Jul 22 2025 |
4921 |
298.67 |
| Jul 22 2025 |
187 |
218.51 |
| Jul 15 2025 |
218 |
268.08 |
| Jul 15 2025 |
121 |
219.19 |
| Jul 15 2025 |
5221 |
298.67 |
| Jul 15 2025 |
191 |
218.51 |
| Jul 08 2025 |
210 |
268.08 |
| Jul 08 2025 |
82 |
214.38 |
| Jul 08 2025 |
5421 |
298.67 |
| Jul 08 2025 |
72 |
200.6 |
| Jul 01 2025 |
211 |
268.08 |
| Jul 01 2025 |
84 |
214.38 |
| Jul 01 2025 |
5413 |
298.67 |
| Jul 01 2025 |
77 |
200.6 |
| Jun 24 2025 |
210 |
268.08 |
| Jun 24 2025 |
82 |
213.79 |
| Jun 24 2025 |
5388 |
298.67 |
| Jun 24 2025 |
80 |
200.6 |
| Jun 17 2025 |
209 |
268.08 |
| Jun 17 2025 |
83 |
213.79 |
| Jun 17 2025 |
5522 |
298.67 |
| Jun 17 2025 |
79 |
200.6 |
| Jun 10 2025 |
215 |
268.08 |
| Jun 10 2025 |
79 |
213.79 |
| Jun 10 2025 |
5538 |
298.67 |
| Jun 10 2025 |
81 |
200.6 |
| Jun 03 2025 |
199 |
268.08 |
| Jun 03 2025 |
86 |
213.79 |
| Jun 03 2025 |
5461 |
298.67 |
| Jun 03 2025 |
85 |
200.6 |
| May 27 2025 |
198 |
268.08 |
| May 27 2025 |
90 |
213.79 |
| May 27 2025 |
5494 |
298.67 |
| May 27 2025 |
84 |
200.6 |
| May 20 2025 |
286 |
278.01 |
| May 20 2025 |
138 |
217.67 |
| May 20 2025 |
5714 |
298.67 |
| May 20 2025 |
94 |
200.67 |
| May 13 2025 |
286 |
278.01 |
| May 13 2025 |
146 |
218.34 |
| May 13 2025 |
5771 |
298.67 |
| May 13 2025 |
99 |
200.67 |
| May 06 2025 |
265 |
278.01 |
| May 06 2025 |
144 |
217.73 |
| May 06 2025 |
5832 |
298.67 |
| May 06 2025 |
98 |
200.67 |
| Apr 29 2025 |
289 |
276.97 |
| Apr 29 2025 |
143 |
217.73 |
| Apr 29 2025 |
5894 |
298.67 |
| Apr 29 2025 |
107 |
200.67 |
| Apr 22 2025 |
308 |
276.97 |
| Apr 22 2025 |
161 |
217.73 |
| Apr 22 2025 |
6083 |
298.67 |
| Apr 22 2025 |
150 |
200.67 |
| Apr 15 2025 |
309 |
278.32 |
| Apr 15 2025 |
154 |
217.21 |
| Apr 15 2025 |
6036 |
298.67 |
| Apr 15 2025 |
148 |
200.67 |
| Apr 08 2025 |
550 |
295.48 |
| Apr 08 2025 |
131 |
213.57 |
| Apr 08 2025 |
5673 |
298.67 |
| Apr 08 2025 |
196 |
200.38 |
| Apr 01 2025 |
561 |
295.48 |
| Apr 01 2025 |
136 |
213.57 |
| Apr 01 2025 |
5603 |
298.67 |
| Apr 01 2025 |
208 |
200.38 |
| Mar 25 2025 |
541 |
295.48 |
| Mar 25 2025 |
134 |
213.57 |
| Mar 25 2025 |
5545 |
298.67 |
| Mar 25 2025 |
204 |
200.38 |
| Mar 18 2025 |
1191 |
331.2 |
| Mar 18 2025 |
140 |
214.83 |
| Mar 18 2025 |
5540 |
298.67 |
| Mar 18 2025 |
203 |
199.21 |
| Mar 11 2025 |
1179 |
331.2 |
| Mar 11 2025 |
141 |
214.83 |
| Mar 11 2025 |
5668 |
298.67 |
| Mar 11 2025 |
204 |
199.21 |
| Mar 04 2025 |
1205 |
331.2 |
| Mar 04 2025 |
143 |
214.83 |
| Mar 04 2025 |
5442 |
298.67 |
| Mar 04 2025 |
206 |
199.21 |
| Feb 25 2025 |
1167 |
331.2 |
| Feb 25 2025 |
143 |
214.83 |
| Feb 25 2025 |
5488 |
298.67 |
| Feb 25 2025 |
206 |
199.21 |
| Feb 18 2025 |
1180 |
331.2 |
| Feb 18 2025 |
144 |
214.83 |
| Feb 18 2025 |
5452 |
298.67 |
| Feb 18 2025 |
222 |
199.21 |
| Feb 11 2025 |
1223 |
331.2 |
| Feb 11 2025 |
144 |
214.83 |
| Feb 11 2025 |
5374 |
298.67 |
| Feb 11 2025 |
223 |
199.21 |
| Feb 04 2025 |
1215 |
331.2 |
| Feb 04 2025 |
147 |
214.83 |
| Feb 04 2025 |
5303 |
298.67 |
| Feb 04 2025 |
223 |
199.21 |
| Jan 29 2025 |
1218 |
331.2 |
| Jan 29 2025 |
147 |
214.83 |
| Jan 29 2025 |
5330 |
298.67 |
| Jan 29 2025 |
222 |
199.21 |
| Jan 22 2025 |
1227 |
331.2 |
| Jan 22 2025 |
147 |
214.83 |
| Jan 22 2025 |
5307 |
298.67 |
| Jan 22 2025 |
221 |
199.21 |
| Jan 15 2025 |
1230 |
331.2 |
| Jan 15 2025 |
148 |
214.83 |
| Jan 15 2025 |
5307 |
298.67 |
| Jan 15 2025 |
222 |
199.21 |
| Jan 08 2025 |
1230 |
331.2 |
| Jan 08 2025 |
148 |
214.83 |
| Jan 08 2025 |
5266 |
298.67 |
| Jan 08 2025 |
222 |
199.21 |
| Jan 01 2025 |
1230 |
331.2 |
| Jan 01 2025 |
148 |
214.83 |
| Jan 01 2025 |
5270 |
298.67 |
| Jan 01 2025 |
222 |
199.21 |
| Dec 25 2024 |
1230 |
331.2 |
| Dec 25 2024 |
148 |
214.83 |
| Dec 25 2024 |
5269 |
298.67 |
| Dec 25 2024 |
222 |
199.21 |
| Dec 18 2024 |
1224 |
331.2 |
| Dec 18 2024 |
148 |
214.83 |
| Dec 18 2024 |
5258 |
298.67 |
| Dec 18 2024 |
222 |
199.21 |
| Dec 11 2024 |
1224 |
331.2 |
| Dec 11 2024 |
148 |
214.83 |
| Dec 11 2024 |
5260 |
298.67 |
| Dec 11 2024 |
222 |
199.21 |
| Dec 04 2024 |
1224 |
331.2 |
| Dec 04 2024 |
148 |
214.83 |
| Dec 04 2024 |
5259 |
298.67 |
| Dec 04 2024 |
222 |
199.21 |
| Nov 27 2024 |
1224 |
331.2 |
| Nov 27 2024 |
148 |
214.83 |
| Nov 27 2024 |
5266 |
298.67 |
| Nov 27 2024 |
222 |
199.21 |
| Nov 20 2024 |
1224 |
331.2 |
| Nov 20 2024 |
148 |
214.83 |
| Nov 20 2024 |
5372 |
306.1 |
| Nov 20 2024 |
222 |
199.21 |
| Nov 13 2024 |
1223 |
331.2 |
| Nov 13 2024 |
148 |
214.83 |
| Nov 13 2024 |
222 |
199.21 |
| Nov 06 2024 |
1221 |
331.2 |
| Nov 06 2024 |
148 |
214.83 |
| Nov 06 2024 |
222 |
199.21 |
| Oct 30 2024 |
1217 |
331.2 |
| Oct 30 2024 |
148 |
214.83 |
| Oct 30 2024 |
222 |
199.21 |
| Oct 23 2024 |
1217 |
331.2 |
| Oct 23 2024 |
148 |
214.83 |
| Oct 23 2024 |
222 |
199.21 |
| Oct 16 2024 |
1217 |
331.2 |
| Oct 16 2024 |
148 |
214.83 |
| Oct 16 2024 |
222 |
199.21 |
| Oct 09 2024 |
1220 |
331.2 |
| Oct 09 2024 |
148 |
214.83 |
| Oct 09 2024 |
222 |
199.21 |
| Oct 02 2024 |
1216 |
331.2 |
| Oct 02 2024 |
148 |
214.83 |
| Oct 02 2024 |
222 |
199.21 |
| Sep 25 2024 |
1195 |
331.2 |
| Sep 25 2024 |
147 |
214.83 |
| Sep 25 2024 |
573 |
271.36 |
| Sep 25 2024 |
223 |
199.21 |
| Sep 18 2024 |
1202 |
331.2 |
| Sep 18 2024 |
147 |
214.83 |
| Sep 18 2024 |
571 |
271.36 |
| Sep 18 2024 |
224 |
199.21 |
| Sep 11 2024 |
1200 |
331.2 |
| Sep 11 2024 |
146 |
214.83 |
| Sep 11 2024 |
574 |
271.36 |
| Sep 11 2024 |
223 |
199.21 |
| Sep 04 2024 |
1160 |
331.2 |
| Sep 04 2024 |
148 |
214.83 |
| Sep 04 2024 |
571 |
271.36 |
| Sep 04 2024 |
223 |
199.21 |
| Aug 28 2024 |
1167 |
331.2 |
| Aug 28 2024 |
146 |
214.83 |
| Aug 28 2024 |
580 |
271.36 |
| Aug 28 2024 |
266 |
199.21 |
| Aug 21 2024 |
1174 |
331.2 |
| Aug 21 2024 |
149 |
214.83 |
| Aug 21 2024 |
573 |
271.36 |
| Aug 21 2024 |
271 |
199.21 |
| Aug 14 2024 |
1183 |
331.2 |
| Aug 14 2024 |
150 |
214.83 |
| Aug 14 2024 |
567 |
271.36 |
| Aug 14 2024 |
273 |
199.21 |
| Aug 07 2024 |
1176 |
331.2 |
| Aug 07 2024 |
141 |
214.83 |
| Aug 07 2024 |
567 |
271.36 |
| Aug 07 2024 |
279 |
199.21 |
| Jul 31 2024 |
1186 |
331.2 |
| Jul 31 2024 |
142 |
214.83 |
| Jul 31 2024 |
575 |
271.36 |
| Jul 31 2024 |
281 |
199.21 |
| Jul 24 2024 |
1170 |
331.2 |
| Jul 24 2024 |
120 |
210.65 |
| Jul 24 2024 |
601 |
271.36 |
| Jul 24 2024 |
273 |
197.46 |
| Jul 17 2024 |
1187 |
331.2 |
| Jul 17 2024 |
130 |
210.65 |
| Jul 17 2024 |
615 |
271.36 |
| Jul 17 2024 |
279 |
197.46 |
| Jul 10 2024 |
1202 |
331.2 |
| Jul 10 2024 |
179 |
215.24 |
| Jul 10 2024 |
621 |
271.36 |
| Jul 10 2024 |
466 |
215.24 |
| Jul 03 2024 |
1289 |
336.34 |
| Jul 03 2024 |
205 |
217.67 |
| Jul 03 2024 |
620 |
271.36 |
| Jul 03 2024 |
496 |
217.67 |
| Jun 26 2024 |
1292 |
336.34 |
| Jun 26 2024 |
202 |
217.67 |
| Jun 26 2024 |
605 |
271.36 |
| Jun 26 2024 |
490 |
217.67 |
| Jun 19 2024 |
1269 |
336.34 |
| Jun 19 2024 |
233 |
217.32 |
| Jun 19 2024 |
625 |
271.36 |
| Jun 19 2024 |
503 |
217.32 |
| Jun 12 2024 |
1535 |
348.64 |
| Jun 12 2024 |
187 |
213.65 |
| Jun 12 2024 |
632 |
271.36 |
| Jun 12 2024 |
446 |
213.65 |
| Jun 05 2024 |
1544 |
348.64 |
| Jun 05 2024 |
192 |
213.65 |
| Jun 05 2024 |
614 |
271.36 |
| Jun 05 2024 |
489 |
213.65 |
| May 29 2024 |
1569 |
348.64 |
| May 29 2024 |
197 |
213.65 |
| May 29 2024 |
600 |
271.36 |
| May 29 2024 |
497 |
213.65 |
| May 22 2024 |
2388 |
372.85 |
| May 22 2024 |
192 |
213.65 |
| May 22 2024 |
611 |
271.36 |
| May 22 2024 |
494 |
213.65 |
| May 15 2024 |
1490 |
348.64 |
| May 15 2024 |
267 |
223.69 |
| May 15 2024 |
408 |
280.08 |
| May 15 2024 |
554 |
230.44 |
| May 08 2024 |
1462 |
348.64 |
| May 08 2024 |
169 |
217.67 |
| May 08 2024 |
393 |
280.08 |
| May 08 2024 |
458 |
223.69 |
| May 01 2024 |
2454 |
372.85 |
| May 01 2024 |
178 |
217.67 |
| May 01 2024 |
419 |
280.08 |
| May 01 2024 |
468 |
223.69 |
| Apr 24 2024 |
3778 |
385.39 |
| Apr 24 2024 |
332 |
217.67 |
| Apr 24 2024 |
761 |
270.13 |
| Apr 24 2024 |
710 |
223.74 |
| Apr 17 2024 |
3933 |
383.62 |
| Apr 17 2024 |
398 |
221.59 |
| Apr 17 2024 |
822 |
270.13 |
| Apr 17 2024 |
777 |
221.59 |
| Apr 10 2024 |
3902 |
383.62 |
| Apr 10 2024 |
402 |
221.59 |
| Apr 10 2024 |
823 |
270.13 |
| Apr 10 2024 |
784 |
221.59 |
| Apr 03 2024 |
3947 |
383.62 |
| Apr 03 2024 |
403 |
221.59 |
| Apr 03 2024 |
835 |
270.13 |
| Apr 03 2024 |
802 |
221.59 |
| Mar 27 2024 |
3997 |
383.62 |
| Mar 27 2024 |
552 |
229.42 |
| Mar 27 2024 |
823 |
270.13 |
| Mar 27 2024 |
1049 |
231.99 |
| Mar 21 2024 |
4037 |
383.62 |
| Mar 21 2024 |
555 |
229.42 |
| Mar 21 2024 |
829 |
270.13 |
| Mar 21 2024 |
1040 |
231.99 |
| Mar 14 2024 |
3917 |
383.62 |
| Mar 14 2024 |
556 |
229.42 |
| Mar 14 2024 |
824 |
270.13 |
| Mar 14 2024 |
1056 |
231.99 |
| Mar 07 2024 |
3928 |
383.62 |
| Mar 07 2024 |
558 |
229.42 |
| Mar 07 2024 |
824 |
270.13 |
| Mar 07 2024 |
1058 |
231.99 |
| Feb 29 2024 |
4019 |
383.62 |
| Feb 29 2024 |
558 |
229.42 |
| Feb 29 2024 |
826 |
270.13 |
| Feb 29 2024 |
1066 |
231.99 |
| Feb 22 2024 |
4004 |
383.62 |
| Feb 22 2024 |
558 |
229.42 |
| Feb 22 2024 |
826 |
270.13 |
| Feb 22 2024 |
1068 |
231.99 |
| Feb 15 2024 |
4003 |
383.62 |
| Feb 15 2024 |
561 |
229.42 |
| Feb 15 2024 |
838 |
270.13 |
| Feb 15 2024 |
1036 |
231.99 |
| Feb 08 2024 |
3980 |
383.62 |
| Feb 08 2024 |
558 |
229.42 |
| Feb 08 2024 |
838 |
270.13 |
| Feb 08 2024 |
1018 |
231.99 |
| Feb 01 2024 |
3829 |
383.62 |
| Feb 01 2024 |
587 |
229.42 |
| Feb 01 2024 |
839 |
270.13 |
| Feb 01 2024 |
971 |
231.99 |
| Jan 25 2024 |
3814 |
383.62 |
| Jan 25 2024 |
587 |
229.42 |
| Jan 25 2024 |
839 |
270.13 |
| Jan 25 2024 |
971 |
231.99 |
| Jan 18 2024 |
3814 |
383.62 |
| Jan 18 2024 |
586 |
229.42 |
| Jan 18 2024 |
838 |
270.13 |
| Jan 18 2024 |
974 |
231.99 |
| Jan 11 2024 |
3814 |
383.62 |
| Jan 11 2024 |
584 |
229.42 |
| Jan 11 2024 |
839 |
270.13 |
| Jan 11 2024 |
972 |
231.99 |
| Jan 04 2024 |
3814 |
383.62 |
| Jan 04 2024 |
584 |
229.42 |
| Jan 04 2024 |
839 |
270.13 |
| Jan 04 2024 |
972 |
231.99 |
| Dec 28 2023 |
3814 |
383.62 |
| Dec 28 2023 |
585 |
229.42 |
| Dec 28 2023 |
839 |
270.13 |
| Dec 28 2023 |
973 |
231.99 |
| Dec 21 2023 |
3814 |
383.62 |
| Dec 21 2023 |
585 |
229.42 |
| Dec 21 2023 |
839 |
270.13 |
| Dec 21 2023 |
973 |
231.99 |
| Dec 14 2023 |
3814 |
383.62 |
| Dec 14 2023 |
585 |
229.42 |
| Dec 14 2023 |
839 |
270.13 |
| Dec 14 2023 |
973 |
231.99 |
| Dec 07 2023 |
3814 |
383.62 |
| Dec 07 2023 |
585 |
229.42 |
| Dec 07 2023 |
832 |
270.13 |
| Dec 07 2023 |
973 |
231.99 |
| Nov 30 2023 |
2481 |
362.35 |
| Nov 30 2023 |
586 |
229.42 |
| Nov 30 2023 |
823 |
270.13 |
| Nov 30 2023 |
974 |
231.99 |
| Nov 23 2023 |
2482 |
362.35 |
| Nov 23 2023 |
586 |
229.42 |
| Nov 23 2023 |
1055 |
297.23 |
| Nov 23 2023 |
969 |
231.99 |
| Nov 16 2023 |
2483 |
362.35 |
| Nov 16 2023 |
586 |
229.42 |
| Nov 16 2023 |
1034 |
297.23 |
| Nov 16 2023 |
970 |
231.99 |
| Nov 09 2023 |
2494 |
362.35 |
| Nov 09 2023 |
586 |
229.42 |
| Nov 09 2023 |
950 |
297.23 |
| Nov 09 2023 |
961 |
231.99 |
| Nov 02 2023 |
2492 |
362.35 |
| Nov 02 2023 |
586 |
229.42 |
| Nov 02 2023 |
945 |
297.23 |
| Nov 02 2023 |
961 |
231.99 |
| Oct 26 2023 |
2486 |
362.35 |
| Oct 26 2023 |
589 |
229.42 |
| Oct 26 2023 |
902 |
292.39 |
| Oct 26 2023 |
966 |
231.99 |
| Oct 19 2023 |
2488 |
362.35 |
| Oct 19 2023 |
589 |
229.42 |
| Oct 19 2023 |
903 |
292.39 |
| Oct 19 2023 |
897 |
229.42 |
| Oct 12 2023 |
2482 |
362.35 |
| Oct 12 2023 |
589 |
229.42 |
| Oct 12 2023 |
910 |
292.39 |
| Oct 12 2023 |
896 |
229.42 |
| Oct 05 2023 |
2453 |
362.35 |
| Oct 05 2023 |
589 |
229.42 |
| Oct 05 2023 |
905 |
292.39 |
| Oct 05 2023 |
890 |
229.42 |
| Sep 28 2023 |
2454 |
362.35 |
| Sep 28 2023 |
592 |
229.42 |
| Sep 28 2023 |
896 |
292.39 |
| Sep 28 2023 |
888 |
229.42 |
| Sep 21 2023 |
2449 |
362.35 |
| Sep 21 2023 |
594 |
229.42 |
| Sep 21 2023 |
897 |
292.39 |
| Sep 21 2023 |
891 |
229.42 |
| Sep 14 2023 |
2472 |
362.35 |
| Sep 14 2023 |
595 |
229.42 |
| Sep 14 2023 |
921 |
292.39 |
| Sep 14 2023 |
897 |
229.42 |
| Sep 07 2023 |
2486 |
362.35 |
| Sep 07 2023 |
598 |
229.42 |
| Sep 07 2023 |
915 |
292.39 |
| Sep 07 2023 |
899 |
229.42 |
| Aug 31 2023 |
2484 |
362.35 |
| Aug 31 2023 |
615 |
229.42 |
| Aug 31 2023 |
909 |
292.39 |
| Aug 31 2023 |
897 |
229.42 |
| Aug 24 2023 |
2502 |
362.35 |
| Aug 24 2023 |
632 |
229.42 |
| Aug 24 2023 |
915 |
292.39 |
| Aug 24 2023 |
889 |
229.42 |
| Aug 17 2023 |
2513 |
362.35 |
| Aug 17 2023 |
653 |
229.42 |
| Aug 17 2023 |
926 |
292.39 |
| Aug 17 2023 |
913 |
229.42 |
| Aug 10 2023 |
2521 |
362.35 |
| Aug 10 2023 |
675 |
229.42 |
| Aug 10 2023 |
927 |
292.39 |
| Aug 10 2023 |
922 |
229.42 |
| Aug 03 2023 |
2507 |
362.35 |
| Aug 03 2023 |
682 |
229.42 |
| Aug 03 2023 |
931 |
292.39 |
| Aug 03 2023 |
930 |
229.42 |
| Jul 27 2023 |
2512 |
362.35 |
| Jul 27 2023 |
828 |
235.62 |
| Jul 27 2023 |
936 |
292.39 |
| Jul 27 2023 |
1115 |
235.62 |
| Jul 20 2023 |
2568 |
362.35 |
| Jul 20 2023 |
855 |
235.85 |
| Jul 20 2023 |
904 |
292.39 |
| Jul 20 2023 |
1134 |
235.85 |
| Jul 13 2023 |
2593 |
362.35 |
| Jul 13 2023 |
880 |
235.85 |
| Jul 13 2023 |
1018 |
303.91 |
| Jul 13 2023 |
1158 |
235.85 |
| Jul 06 2023 |
2602 |
362.35 |
| Jul 06 2023 |
880 |
234.94 |
| Jul 06 2023 |
990 |
303.91 |
| Jul 06 2023 |
1144 |
234.94 |
| Jun 29 2023 |
2599 |
362.35 |
| Jun 29 2023 |
840 |
232.89 |
| Jun 29 2023 |
926 |
303.91 |
| Jun 29 2023 |
1085 |
232.89 |
| Jun 22 2023 |
2595 |
362.35 |
| Jun 22 2023 |
1205 |
248 |
| Jun 22 2023 |
892 |
299.15 |
| Jun 22 2023 |
1603 |
252.78 |
| Jun 15 2023 |
2499 |
362.35 |
| Jun 15 2023 |
1800 |
270.56 |
| Jun 15 2023 |
951 |
311.99 |
| Jun 15 2023 |
2113 |
268.14 |
| Jun 08 2023 |
2508 |
362.35 |
| Jun 08 2023 |
1820 |
270.56 |
| Jun 08 2023 |
950 |
311.99 |
| Jun 08 2023 |
2143 |
268.14 |
| Jun 01 2023 |
2494 |
362.35 |
| Jun 01 2023 |
1802 |
270.56 |
| Jun 01 2023 |
938 |
311.99 |
| Jun 01 2023 |
2154 |
268.14 |
| May 25 2023 |
2510 |
362.35 |
| May 25 2023 |
1871 |
273.14 |
| May 25 2023 |
897 |
311.99 |
| May 25 2023 |
2175 |
268.68 |
| May 18 2023 |
2479 |
362.35 |
| May 18 2023 |
1875 |
273.14 |
| May 18 2023 |
896 |
311.99 |
| May 18 2023 |
2205 |
268.68 |
| May 11 2023 |
2493 |
362.35 |
| May 11 2023 |
2160 |
284.69 |
| May 11 2023 |
920 |
311.99 |
| May 11 2023 |
2549 |
280.23 |
| May 04 2023 |
2446 |
362.35 |
| May 04 2023 |
2246 |
288.63 |
| May 04 2023 |
918 |
311.99 |
| May 04 2023 |
2575 |
282.28 |
| Apr 27 2023 |
2433 |
362.35 |
| Apr 27 2023 |
2248 |
288.63 |
| Apr 27 2023 |
983 |
311.99 |
| Apr 27 2023 |
2564 |
282.28 |
| Apr 20 2023 |
2316 |
362.35 |
| Apr 20 2023 |
2237 |
288.63 |
| Apr 20 2023 |
892 |
311.99 |
| Apr 20 2023 |
2566 |
282.28 |
| Apr 13 2023 |
6919 |
459 |
| Apr 13 2023 |
2423 |
296.89 |
| Apr 13 2023 |
889 |
311.99 |
| Apr 13 2023 |
3093 |
296.89 |
| Apr 06 2023 |
6725 |
459 |
| Apr 06 2023 |
2435 |
296.89 |
| Apr 06 2023 |
868 |
311.99 |
| Apr 06 2023 |
3097 |
296.89 |
| Mar 30 2023 |
6567 |
459 |
| Mar 30 2023 |
2427 |
296.89 |
| Mar 30 2023 |
843 |
311.99 |
| Mar 30 2023 |
3090 |
296.89 |
| Mar 23 2023 |
6609 |
459 |
| Mar 23 2023 |
2836 |
312.26 |
| Mar 23 2023 |
866 |
311.99 |
| Mar 23 2023 |
3700 |
312.26 |
| Mar 16 2023 |
6573 |
459 |
| Mar 16 2023 |
3290 |
329.03 |
| Mar 16 2023 |
865 |
311.99 |
| Mar 16 2023 |
4360 |
329.03 |
| Mar 09 2023 |
6531 |
459 |
| Mar 09 2023 |
3274 |
329.03 |
| Mar 09 2023 |
872 |
311.99 |
| Mar 09 2023 |
4317 |
329.03 |
| Mar 02 2023 |
6498 |
459 |
| Mar 02 2023 |
3243 |
329.03 |
| Mar 02 2023 |
876 |
311.99 |
| Mar 02 2023 |
4285 |
329.03 |
| Feb 23 2023 |
6536 |
459 |
| Feb 23 2023 |
3236 |
329.03 |
| Feb 23 2023 |
886 |
311.99 |
| Feb 23 2023 |
4281 |
329.03 |
| Feb 16 2023 |
6453 |
459 |
| Feb 16 2023 |
3219 |
329.03 |
| Feb 16 2023 |
898 |
311.99 |
| Feb 16 2023 |
4236 |
329.03 |
| Feb 09 2023 |
6356 |
459 |
| Feb 09 2023 |
3210 |
329.03 |
| Feb 09 2023 |
898 |
311.99 |
| Feb 09 2023 |
4232 |
329.03 |
| Feb 02 2023 |
6314 |
459 |
| Feb 02 2023 |
3189 |
329.03 |
| Feb 02 2023 |
899 |
311.99 |
| Feb 02 2023 |
4214 |
329.03 |
| Jan 26 2023 |
6209 |
459 |
| Jan 26 2023 |
3181 |
329.03 |
| Jan 26 2023 |
903 |
311.99 |
| Jan 26 2023 |
4209 |
329.03 |
| Jan 19 2023 |
6209 |
459 |
| Jan 19 2023 |
3173 |
329.03 |
| Jan 19 2023 |
911 |
311.99 |
| Jan 19 2023 |
4201 |
329.03 |
| Jan 12 2023 |
6209 |
459 |
| Jan 12 2023 |
3173 |
329.03 |
| Jan 12 2023 |
914 |
311.99 |
| Jan 12 2023 |
4201 |
329.03 |
| Jan 05 2023 |
6209 |
459 |
| Jan 05 2023 |
3173 |
329.03 |
| Jan 05 2023 |
914 |
311.99 |
| Jan 05 2023 |
4201 |
329.03 |
| Dec 29 2022 |
6209 |
459 |
| Dec 29 2022 |
3173 |
329.03 |
| Dec 29 2022 |
914 |
311.99 |
| Dec 29 2022 |
4201 |
329.03 |
| Dec 22 2022 |
6209 |
459 |
| Dec 22 2022 |
3173 |
329.03 |
| Dec 22 2022 |
914 |
311.99 |
| Dec 22 2022 |
4201 |
329.03 |
| Dec 15 2022 |
6217 |
459 |
| Dec 15 2022 |
3173 |
329.03 |
| Dec 15 2022 |
915 |
311.99 |
| Dec 15 2022 |
4202 |
329.03 |
| Dec 08 2022 |
6217 |
459 |
| Dec 08 2022 |
3169 |
329.03 |
| Dec 08 2022 |
919 |
311.99 |
| Dec 08 2022 |
4198 |
329.03 |
| Dec 01 2022 |
6217 |
459 |
| Dec 01 2022 |
3169 |
329.03 |
| Dec 01 2022 |
926 |
311.99 |
| Dec 01 2022 |
4198 |
329.03 |
| Nov 24 2022 |
6217 |
459 |
| Nov 24 2022 |
3169 |
329.03 |
| Nov 24 2022 |
926 |
311.99 |
| Nov 24 2022 |
4198 |
329.03 |
| Nov 17 2022 |
6196 |
459 |
| Nov 17 2022 |
3169 |
329.03 |
| Nov 17 2022 |
933 |
311.99 |
| Nov 17 2022 |
4201 |
329.03 |
| Nov 10 2022 |
6196 |
459 |
| Nov 10 2022 |
3169 |
329.03 |
| Nov 10 2022 |
936 |
311.99 |
| Nov 10 2022 |
4202 |
329.03 |
| Nov 03 2022 |
6191 |
459 |
| Nov 03 2022 |
3159 |
329.03 |
| Nov 03 2022 |
930 |
311.99 |
| Nov 03 2022 |
4195 |
329.03 |
| Oct 27 2022 |
6191 |
459 |
| Oct 27 2022 |
3157 |
329.03 |
| Oct 27 2022 |
931 |
311.99 |
| Oct 27 2022 |
4189 |
329.03 |
| Oct 20 2022 |
6211 |
459 |
| Oct 20 2022 |
3157 |
329.03 |
| Oct 20 2022 |
936 |
311.99 |
| Oct 20 2022 |
4189 |
329.03 |
| Oct 13 2022 |
6130 |
459 |
| Oct 13 2022 |
3157 |
329.03 |
| Oct 13 2022 |
942 |
311.99 |
| Oct 13 2022 |
4189 |
329.03 |
| Oct 06 2022 |
6080 |
459 |
| Oct 06 2022 |
3158 |
329.03 |
| Oct 06 2022 |
1102 |
328.34 |
| Oct 06 2022 |
4185 |
329.03 |
| Sep 29 2022 |
6050 |
459 |
| Sep 29 2022 |
3166 |
329.03 |
| Sep 29 2022 |
1090 |
328.34 |
| Sep 29 2022 |
4187 |
329.03 |
| Sep 22 2022 |
6018 |
459 |
| Sep 22 2022 |
3165 |
329.03 |
| Sep 22 2022 |
1355 |
349.84 |
| Sep 22 2022 |
4188 |
329.03 |
| Sep 15 2022 |
5994 |
459 |
| Sep 15 2022 |
3158 |
329.03 |
| Sep 15 2022 |
1365 |
349.84 |
| Sep 15 2022 |
4184 |
329.03 |
| Sep 08 2022 |
6033 |
459 |
| Sep 08 2022 |
3143 |
329.03 |
| Sep 08 2022 |
1333 |
349.84 |
| Sep 08 2022 |
4178 |
329.03 |
| Sep 01 2022 |
6007 |
459 |
| Sep 01 2022 |
5737 |
411.71 |
| Sep 01 2022 |
1348 |
349.84 |
| Sep 01 2022 |
8372 |
411.71 |
| Aug 25 2022 |
5993 |
459 |
| Aug 25 2022 |
6305 |
430.32 |
| Aug 25 2022 |
1360 |
349.84 |
| Aug 25 2022 |
9279 |
430.32 |
| Aug 18 2022 |
5998 |
459 |
| Aug 18 2022 |
6269 |
430.32 |
| Aug 18 2022 |
1362 |
349.84 |
| Aug 18 2022 |
9229 |
430.32 |
| Aug 11 2022 |
6000 |
459 |
| Aug 11 2022 |
6167 |
430.32 |
| Aug 11 2022 |
1363 |
349.84 |
| Aug 11 2022 |
9147 |
430.32 |
| Aug 04 2022 |
5989 |
459 |
| Aug 04 2022 |
6164 |
430.32 |
| Aug 04 2022 |
1363 |
349.84 |
| Aug 04 2022 |
9126 |
430.32 |
| Jul 28 2022 |
5955 |
459 |
| Jul 28 2022 |
4362 |
432.11 |
| Jul 28 2022 |
1369 |
349.84 |
| Jul 28 2022 |
9509 |
441.08 |
| Jul 21 2022 |
1367 |
349.84 |
| Jul 14 2022 |
1367 |
349.84 |
| Jul 07 2022 |
1358 |
349.84 |
| Jun 30 2022 |
1358 |
349.84 |
| Jun 23 2022 |
1341 |
349.84 |
| Jun 16 2022 |
1343 |
349.84 |
| Jun 09 2022 |
1863 |
337.86 |
| Jun 02 2022 |
1741 |
337.86 |
| May 26 2022 |
1723 |
337.86 |
| May 19 2022 |
1719 |
337.86 |
| May 12 2022 |
1719 |
337.86 |
| May 05 2022 |
1617 |
337.86 |
| Apr 28 2022 |
1617 |
337.86 |
| Apr 21 2022 |
1600 |
337.86 |
| Apr 14 2022 |
1604 |
337.86 |
| Apr 07 2022 |
1604 |
337.86 |
| Mar 31 2022 |
1604 |
337.86 |
| Mar 24 2022 |
1586 |
337.86 |
| Mar 17 2022 |
1586 |
337.86 |
| Mar 10 2022 |
1608 |
337.86 |
| Mar 03 2022 |
1610 |
337.86 |
| Feb 24 2022 |
1643 |
337.86 |
| Feb 17 2022 |
1598 |
337.86 |
| Feb 10 2022 |
1598 |
337.86 |
| Feb 03 2022 |
1611 |
337.86 |
| Jan 27 2022 |
1610 |
337.86 |
| Jan 20 2022 |
1608 |
337.86 |
| Jan 13 2022 |
1608 |
337.86 |
| Jan 06 2022 |
1611 |
337.86 |
| Dec 30 2021 |
1611 |
337.86 |
| Dec 23 2021 |
1611 |
337.86 |
| Dec 16 2021 |
1611 |
337.86 |
| Dec 09 2021 |
1606 |
337.86 |
| Dec 02 2021 |
1608 |
337.86 |
| Nov 25 2021 |
1608 |
337.86 |
| Nov 18 2021 |
1610 |
337.86 |
| Nov 11 2021 |
1620 |
337.86 |
| Nov 04 2021 |
1628 |
337.86 |
| Oct 28 2021 |
2615 |
337.86 |
| Oct 21 2021 |
2613 |
337.86 |
| Oct 14 2021 |
2647 |
337.86 |
| Oct 07 2021 |
2701 |
337.86 |
| Sep 30 2021 |
2699 |
337.86 |
| Sep 23 2021 |
2724 |
337.86 |
| Sep 16 2021 |
2698 |
337.86 |
| Sep 09 2021 |
2719 |
337.86 |
| Sep 02 2021 |
2752 |
337.86 |
| Aug 26 2021 |
2728 |
337.86 |
| Aug 19 2021 |
2812 |
337.86 |
| Aug 12 2021 |
2826 |
337.86 |
| Aug 05 2021 |
2862 |
337.86 |
| Jul 29 2021 |
2885 |
337.86 |
| Jul 22 2021 |
3029 |
337.86 |
| Jul 15 2021 |
3066 |
337.86 |
| Jul 08 2021 |
3133 |
337.86 |
| Jun 23 2017 |
24555 |
641.85 |
| Jun 23 2017 |
33061 |
641.85 |
| Jun 16 2017 |
24627 |
643.62 |
| Jun 16 2017 |
33061 |
643.62 |
| Jun 09 2017 |
24705 |
643.62 |
| Jun 09 2017 |
32972 |
643.62 |
| Jun 02 2017 |
24771 |
643.62 |
| Jun 02 2017 |
33444 |
643.62 |
| May 26 2017 |
25022 |
643.62 |
| May 26 2017 |
33632 |
643.62 |
| May 19 2017 |
25062 |
643.62 |
| May 19 2017 |
34131 |
643.62 |
| May 12 2017 |
25235 |
643.62 |
| May 12 2017 |
34275 |
643.62 |
| May 05 2017 |
25111 |
643.62 |
| May 05 2017 |
34193 |
643.62 |
| Apr 28 2017 |
24803 |
643.62 |
| Apr 28 2017 |
33752 |
643.62 |
| Apr 21 2017 |
25186 |
643.62 |
| Apr 21 2017 |
34211 |
643.62 |
| Apr 14 2017 |
25184 |
643.62 |
| Apr 14 2017 |
34221 |
643.62 |
| Apr 07 2017 |
25403 |
643.62 |
| Apr 07 2017 |
33893 |
643.62 |
| Mar 31 2017 |
25793 |
643.62 |
| Mar 31 2017 |
34102 |
643.62 |
| Mar 24 2017 |
25451 |
643.62 |
| Mar 24 2017 |
33532 |
643.62 |
| Mar 17 2017 |
25590 |
643.62 |
| Mar 17 2017 |
33761 |
643.62 |
| Mar 10 2017 |
25713 |
643.62 |
| Mar 10 2017 |
33774 |
643.62 |
| Mar 03 2017 |
25506 |
643.62 |
| Mar 03 2017 |
33494 |
643.62 |
| Feb 24 2017 |
25353 |
643.62 |
| Feb 24 2017 |
33470 |
643.62 |
| Feb 17 2017 |
25031 |
643.62 |
| Feb 17 2017 |
33387 |
643.62 |
| Feb 10 2017 |
25084 |
643.62 |
| Feb 10 2017 |
33544 |
643.62 |
| Feb 03 2017 |
25094 |
643.62 |
| Feb 03 2017 |
33485 |
643.62 |
| Jan 27 2017 |
25125 |
643.62 |
| Jan 27 2017 |
33491 |
643.62 |
| Jan 20 2017 |
25106 |
643.62 |
| Jan 20 2017 |
33454 |
643.62 |
| Jan 13 2017 |
25126 |
643.62 |
| Jan 13 2017 |
33441 |
643.62 |
| Jan 06 2017 |
25138 |
643.62 |
| Jan 06 2017 |
33451 |
643.62 |
| Dec 30 2016 |
25148 |
643.62 |
| Dec 30 2016 |
33461 |
643.62 |
| Dec 23 2016 |
25148 |
643.62 |
| Dec 23 2016 |
33461 |
643.62 |
| Dec 16 2016 |
25131 |
643.62 |
| Dec 16 2016 |
33453 |
643.62 |
| Dec 09 2016 |
25125 |
643.62 |
| Dec 09 2016 |
33448 |
643.62 |
| Dec 02 2016 |
25125 |
643.62 |
| Dec 02 2016 |
33449 |
643.62 |
| Nov 25 2016 |
25119 |
643.62 |
| Nov 25 2016 |
33444 |
643.62 |
| Nov 18 2016 |
25119 |
643.62 |
| Nov 18 2016 |
33444 |
643.62 |
| Nov 11 2016 |
25119 |
643.62 |
| Nov 11 2016 |
33397 |
643.62 |
| Nov 04 2016 |
25119 |
643.62 |
| Nov 04 2016 |
33397 |
643.62 |
| Oct 28 2016 |
25120 |
643.62 |
| Oct 28 2016 |
33404 |
643.62 |
| Oct 21 2016 |
25118 |
643.62 |
| Oct 21 2016 |
33424 |
643.62 |
| Oct 14 2016 |
25013 |
643.62 |
| Oct 14 2016 |
33369 |
643.62 |
| Oct 07 2016 |
25048 |
643.62 |
| Oct 07 2016 |
33422 |
643.62 |
| Sep 30 2016 |
25115 |
643.62 |
| Sep 30 2016 |
33467 |
643.62 |
| Sep 23 2016 |
25270 |
643.62 |
| Sep 23 2016 |
33313 |
643.62 |
| Sep 16 2016 |
25385 |
643.62 |
| Sep 16 2016 |
33317 |
643.62 |
| Sep 09 2016 |
25505 |
643.62 |
| Sep 09 2016 |
33471 |
643.62 |
| Sep 02 2016 |
25678 |
643.62 |
| Sep 02 2016 |
33613 |
643.62 |
| Aug 26 2016 |
25747 |
643.62 |
| Aug 26 2016 |
33430 |
643.62 |
| Aug 19 2016 |
25791 |
643.62 |
| Aug 19 2016 |
33424 |
643.62 |
| Aug 12 2016 |
26141 |
643.62 |
| Aug 12 2016 |
36128 |
643.62 |
| Aug 05 2016 |
25949 |
643.62 |
| Aug 05 2016 |
36281 |
643.62 |
| Jul 29 2016 |
26061 |
643.62 |
| Jul 29 2016 |
36578 |
643.62 |
| Jul 22 2016 |
26322 |
643.62 |
| Jul 22 2016 |
36817 |
643.62 |
