| Apr 21 2026 |
335 |
297.01 |
| Apr 21 2026 |
662 |
293.08 |
| Apr 21 2026 |
1675 |
290.06 |
| Apr 14 2026 |
351 |
297.01 |
| Apr 14 2026 |
711 |
293.08 |
| Apr 14 2026 |
1638 |
290.06 |
| Apr 07 2026 |
398 |
297.01 |
| Apr 07 2026 |
716 |
293.08 |
| Apr 07 2026 |
1648 |
290.06 |
| Mar 31 2026 |
411 |
297.01 |
| Mar 31 2026 |
710 |
293.08 |
| Mar 31 2026 |
1642 |
290.06 |
| Mar 24 2026 |
419 |
297.01 |
| Mar 24 2026 |
714 |
293.08 |
| Mar 24 2026 |
1636 |
290.06 |
| Mar 17 2026 |
425 |
297.01 |
| Mar 17 2026 |
700 |
293.08 |
| Mar 17 2026 |
1661 |
290.06 |
| Mar 10 2026 |
459 |
297.01 |
| Mar 10 2026 |
699 |
293.08 |
| Mar 10 2026 |
1654 |
290.06 |
| Mar 03 2026 |
461 |
297.01 |
| Mar 03 2026 |
700 |
293.08 |
| Mar 03 2026 |
1678 |
290.06 |
| Feb 24 2026 |
459 |
297.01 |
| Feb 24 2026 |
714 |
293.08 |
| Feb 24 2026 |
1617 |
290.06 |
| Feb 17 2026 |
499 |
297.01 |
| Feb 17 2026 |
700 |
293.08 |
| Feb 17 2026 |
1659 |
290.06 |
| Feb 10 2026 |
520 |
297.01 |
| Feb 10 2026 |
675 |
293.08 |
| Feb 10 2026 |
1674 |
290.06 |
| Feb 03 2026 |
520 |
297.01 |
| Feb 03 2026 |
680 |
293.08 |
| Feb 03 2026 |
1686 |
290.06 |
| Jan 27 2026 |
528 |
297.01 |
| Jan 27 2026 |
671 |
293.08 |
| Jan 27 2026 |
1689 |
290.06 |
| Jan 20 2026 |
532 |
297.01 |
| Jan 20 2026 |
668 |
293.08 |
| Jan 20 2026 |
1697 |
290.06 |
| Jan 13 2026 |
532 |
297.01 |
| Jan 13 2026 |
667 |
293.08 |
| Jan 13 2026 |
1707 |
290.06 |
| Jan 06 2026 |
532 |
297.01 |
| Jan 06 2026 |
668 |
293.08 |
| Jan 06 2026 |
1708 |
290.06 |
| Dec 30 2025 |
532 |
297.01 |
| Dec 30 2025 |
667 |
293.08 |
| Dec 30 2025 |
1711 |
290.06 |
| Dec 23 2025 |
524 |
297.01 |
| Dec 23 2025 |
667 |
293.08 |
| Dec 23 2025 |
1708 |
290.06 |
| Dec 16 2025 |
531 |
297.01 |
| Dec 16 2025 |
667 |
293.08 |
| Dec 16 2025 |
1711 |
290.06 |
| Dec 09 2025 |
531 |
297.01 |
| Dec 09 2025 |
667 |
293.08 |
| Dec 09 2025 |
1711 |
290.06 |
| Dec 02 2025 |
531 |
297.01 |
| Dec 02 2025 |
667 |
293.08 |
| Dec 02 2025 |
1711 |
290.06 |
| Nov 25 2025 |
531 |
297.01 |
| Nov 25 2025 |
667 |
293.08 |
| Nov 25 2025 |
1711 |
290.06 |
| Nov 18 2025 |
531 |
297.01 |
| Nov 18 2025 |
667 |
293.08 |
| Nov 18 2025 |
1711 |
290.06 |
| Nov 11 2025 |
531 |
297.01 |
| Nov 11 2025 |
668 |
293.08 |
| Nov 11 2025 |
1710 |
290.06 |
| Nov 04 2025 |
531 |
297.01 |
| Nov 04 2025 |
668 |
293.08 |
| Nov 04 2025 |
1710 |
290.06 |
| Oct 28 2025 |
534 |
297.01 |
| Oct 28 2025 |
668 |
293.08 |
| Oct 28 2025 |
1711 |
290.06 |
| Oct 21 2025 |
534 |
297.01 |
| Oct 21 2025 |
668 |
293.08 |
| Oct 21 2025 |
1711 |
290.06 |
| Oct 14 2025 |
534 |
297.01 |
| Oct 14 2025 |
671 |
293.08 |
| Oct 14 2025 |
1711 |
290.06 |
| Oct 07 2025 |
533 |
297.01 |
| Oct 07 2025 |
671 |
293.08 |
| Oct 07 2025 |
1709 |
290.06 |
| Sep 30 2025 |
533 |
297.01 |
| Sep 30 2025 |
666 |
293.08 |
| Sep 30 2025 |
1710 |
290.06 |
| Sep 23 2025 |
529 |
297.01 |
| Sep 23 2025 |
667 |
293.08 |
| Sep 23 2025 |
1719 |
290.06 |
| Sep 16 2025 |
533 |
297.01 |
| Sep 16 2025 |
620 |
293.08 |
| Sep 16 2025 |
1721 |
290.06 |
| Sep 09 2025 |
530 |
297.01 |
| Sep 09 2025 |
626 |
293.08 |
| Sep 09 2025 |
1728 |
290.06 |
| Sep 02 2025 |
524 |
297.01 |
| Sep 02 2025 |
631 |
293.08 |
| Sep 02 2025 |
1693 |
290.06 |
| Aug 26 2025 |
515 |
297.01 |
| Aug 26 2025 |
626 |
293.08 |
| Aug 26 2025 |
1743 |
290.06 |
| Aug 19 2025 |
525 |
297.01 |
| Aug 19 2025 |
637 |
293.08 |
| Aug 19 2025 |
1724 |
290.06 |
| Aug 12 2025 |
526 |
297.01 |
| Aug 12 2025 |
1444 |
293.08 |
| Aug 12 2025 |
1715 |
290.06 |
| Aug 05 2025 |
536 |
297.01 |
| Aug 05 2025 |
1445 |
293.08 |
| Aug 05 2025 |
1728 |
290.06 |
| Jul 29 2025 |
531 |
297.01 |
| Jul 29 2025 |
1457 |
293.08 |
| Jul 29 2025 |
1714 |
290.06 |
| Jul 22 2025 |
537 |
297.01 |
| Jul 22 2025 |
1467 |
293.08 |
| Jul 22 2025 |
1756 |
290.06 |
| Jul 15 2025 |
545 |
297.01 |
| Jul 15 2025 |
1424 |
293.08 |
| Jul 15 2025 |
1764 |
290.06 |
| Jul 08 2025 |
530 |
297.01 |
| Jul 08 2025 |
1463 |
293.08 |
| Jul 08 2025 |
1761 |
290.06 |
| Jul 01 2025 |
534 |
297.01 |
| Jul 01 2025 |
1503 |
293.08 |
| Jul 01 2025 |
1744 |
290.06 |
| Jun 24 2025 |
532 |
297.01 |
| Jun 24 2025 |
1451 |
293.08 |
| Jun 24 2025 |
1757 |
290.06 |
| Jun 17 2025 |
535 |
297.01 |
| Jun 17 2025 |
1447 |
293.08 |
| Jun 17 2025 |
1770 |
290.06 |
| Jun 10 2025 |
544 |
297.01 |
| Jun 10 2025 |
1452 |
293.08 |
| Jun 10 2025 |
1757 |
290.06 |
| Jun 03 2025 |
427 |
297.57 |
| Jun 03 2025 |
1565 |
297.57 |
| May 27 2025 |
444 |
297.57 |
| May 27 2025 |
1587 |
297.57 |
| May 20 2025 |
492 |
297.57 |
| May 20 2025 |
1588 |
297.57 |
| May 13 2025 |
509 |
297.57 |
| May 13 2025 |
1566 |
297.57 |
| May 06 2025 |
512 |
297.57 |
| May 06 2025 |
1598 |
297.57 |
| Apr 29 2025 |
517 |
297.57 |
| Apr 29 2025 |
1611 |
297.57 |
| Apr 22 2025 |
848 |
317.25 |
| Apr 22 2025 |
2369 |
317.25 |
| Apr 15 2025 |
850 |
317.25 |
| Apr 15 2025 |
2394 |
317.25 |
| Apr 08 2025 |
890 |
315.8 |
| Apr 08 2025 |
317 |
244.77 |
| Apr 08 2025 |
1204 |
263.81 |
| Apr 01 2025 |
916 |
315.8 |
| Apr 01 2025 |
316 |
244.77 |
| Apr 01 2025 |
1215 |
263.81 |
| Mar 25 2025 |
892 |
315.8 |
| Mar 25 2025 |
320 |
244.77 |
| Mar 25 2025 |
1202 |
263.81 |
| Mar 18 2025 |
905 |
315.8 |
| Mar 18 2025 |
320 |
244.77 |
| Mar 18 2025 |
1222 |
263.81 |
| Mar 11 2025 |
904 |
315.8 |
| Mar 11 2025 |
317 |
244.77 |
| Mar 11 2025 |
1223 |
263.81 |
| Mar 04 2025 |
912 |
315.8 |
| Mar 04 2025 |
319 |
244.77 |
| Mar 04 2025 |
1241 |
263.81 |
| Feb 25 2025 |
873 |
315.8 |
| Feb 25 2025 |
322 |
244.77 |
| Feb 25 2025 |
1232 |
263.81 |
| Feb 18 2025 |
878 |
315.8 |
| Feb 18 2025 |
321 |
244.77 |
| Feb 18 2025 |
1250 |
263.81 |
| Feb 11 2025 |
905 |
315.8 |
| Feb 11 2025 |
311 |
244.77 |
| Feb 11 2025 |
1250 |
263.81 |
| Feb 04 2025 |
899 |
315.8 |
| Feb 04 2025 |
310 |
244.77 |
| Feb 04 2025 |
1247 |
263.81 |
| Jan 29 2025 |
898 |
315.8 |
| Jan 29 2025 |
312 |
244.77 |
| Jan 29 2025 |
1248 |
263.81 |
| Jan 22 2025 |
904 |
315.8 |
| Jan 22 2025 |
309 |
244.77 |
| Jan 22 2025 |
1246 |
263.81 |
| Jan 15 2025 |
907 |
315.8 |
| Jan 15 2025 |
310 |
244.77 |
| Jan 15 2025 |
1250 |
263.81 |
| Jan 08 2025 |
907 |
315.8 |
| Jan 08 2025 |
169 |
244.77 |
| Jan 08 2025 |
1246 |
263.81 |
| Jan 01 2025 |
907 |
315.8 |
| Jan 01 2025 |
179 |
244.77 |
| Jan 01 2025 |
1248 |
263.81 |
| Dec 25 2024 |
907 |
315.8 |
| Dec 25 2024 |
180 |
244.77 |
| Dec 25 2024 |
1249 |
263.81 |
| Dec 18 2024 |
904 |
315.8 |
| Dec 18 2024 |
180 |
244.77 |
| Dec 18 2024 |
1249 |
263.81 |
| Dec 11 2024 |
904 |
315.8 |
| Dec 11 2024 |
179 |
244.77 |
| Dec 11 2024 |
1248 |
263.81 |
| Dec 04 2024 |
904 |
315.8 |
| Dec 04 2024 |
179 |
244.77 |
| Dec 04 2024 |
1249 |
263.81 |
| Nov 27 2024 |
904 |
315.8 |
| Nov 27 2024 |
179 |
244.77 |
| Nov 27 2024 |
1249 |
263.81 |
| Nov 20 2024 |
904 |
315.8 |
| Nov 20 2024 |
179 |
244.77 |
| Nov 20 2024 |
1249 |
263.81 |
| Nov 13 2024 |
904 |
315.8 |
| Nov 13 2024 |
179 |
244.77 |
| Nov 13 2024 |
1249 |
263.81 |
| Nov 06 2024 |
903 |
315.8 |
| Nov 06 2024 |
179 |
244.77 |
| Nov 06 2024 |
1249 |
263.81 |
| Oct 30 2024 |
899 |
315.8 |
| Oct 30 2024 |
179 |
244.77 |
| Oct 30 2024 |
1244 |
263.81 |
| Oct 23 2024 |
899 |
315.8 |
| Oct 23 2024 |
179 |
244.77 |
| Oct 23 2024 |
1312 |
263.81 |
| Oct 16 2024 |
899 |
315.8 |
| Oct 16 2024 |
179 |
244.77 |
| Oct 16 2024 |
1313 |
263.81 |
| Oct 09 2024 |
901 |
315.8 |
| Oct 09 2024 |
179 |
244.77 |
| Oct 09 2024 |
1304 |
263.81 |
| Oct 02 2024 |
899 |
315.8 |
| Oct 02 2024 |
179 |
244.77 |
| Oct 02 2024 |
1305 |
263.81 |
| Sep 25 2024 |
887 |
315.8 |
| Sep 25 2024 |
178 |
244.77 |
| Sep 25 2024 |
1310 |
263.81 |
| Sep 18 2024 |
892 |
315.8 |
| Sep 18 2024 |
176 |
244.77 |
| Sep 18 2024 |
1313 |
263.81 |
| Sep 11 2024 |
894 |
315.8 |
| Sep 11 2024 |
166 |
244.77 |
| Sep 11 2024 |
1317 |
263.81 |
| Sep 04 2024 |
854 |
315.8 |
| Sep 04 2024 |
168 |
244.77 |
| Sep 04 2024 |
1308 |
263.81 |
| Aug 28 2024 |
867 |
315.8 |
| Aug 28 2024 |
178 |
244.77 |
| Aug 28 2024 |
1381 |
263.81 |
| Aug 21 2024 |
867 |
315.8 |
| Aug 21 2024 |
182 |
244.77 |
| Aug 21 2024 |
1394 |
263.81 |
| Aug 14 2024 |
877 |
315.8 |
| Aug 14 2024 |
190 |
244.77 |
| Aug 14 2024 |
1360 |
263.81 |
| Aug 07 2024 |
872 |
315.8 |
| Aug 07 2024 |
203 |
244.77 |
| Aug 07 2024 |
1336 |
263.81 |
| Jul 31 2024 |
887 |
315.8 |
| Jul 31 2024 |
205 |
244.77 |
| Jul 31 2024 |
1345 |
263.81 |
| Jul 24 2024 |
878 |
315.8 |
| Jul 24 2024 |
223 |
244.77 |
| Jul 24 2024 |
1332 |
263.81 |
| Jul 17 2024 |
897 |
315.8 |
| Jul 17 2024 |
221 |
244.77 |
| Jul 17 2024 |
1346 |
263.81 |
| Jul 10 2024 |
904 |
315.8 |
| Jul 10 2024 |
219 |
244.77 |
| Jul 10 2024 |
1350 |
263.81 |
| Jul 03 2024 |
906 |
315.8 |
| Jul 03 2024 |
231 |
244.77 |
| Jul 03 2024 |
1354 |
263.81 |
| Jun 26 2024 |
913 |
315.8 |
| Jun 26 2024 |
242 |
244.77 |
| Jun 26 2024 |
1316 |
263.81 |
| Jun 19 2024 |
902 |
315.8 |
| Jun 19 2024 |
233 |
244.77 |
| Jun 19 2024 |
1363 |
263.81 |
| Jun 12 2024 |
917 |
315.8 |
| Jun 12 2024 |
240 |
244.77 |
| Jun 12 2024 |
1387 |
263.81 |
| Jun 05 2024 |
923 |
315.8 |
| Jun 05 2024 |
250 |
244.77 |
| Jun 05 2024 |
1438 |
263.81 |
| May 29 2024 |
939 |
315.8 |
| May 29 2024 |
248 |
244.77 |
| May 29 2024 |
1442 |
263.81 |
| May 22 2024 |
929 |
315.8 |
| May 22 2024 |
245 |
244.77 |
| May 22 2024 |
1443 |
263.81 |
| May 15 2024 |
878 |
315.8 |
| May 15 2024 |
234 |
244.77 |
| May 15 2024 |
1216 |
263.81 |
| May 08 2024 |
865 |
315.8 |
| May 08 2024 |
249 |
244.77 |
| May 08 2024 |
1206 |
263.81 |
| May 01 2024 |
896 |
315.8 |
| May 01 2024 |
266 |
244.77 |
| May 01 2024 |
1232 |
263.81 |
| Apr 24 2024 |
1655 |
317.68 |
| Apr 24 2024 |
1073 |
253.38 |
| Apr 24 2024 |
610 |
218.21 |
| Apr 17 2024 |
2466 |
339.73 |
| Apr 17 2024 |
404 |
252.21 |
| Apr 17 2024 |
1777 |
260.22 |
| Apr 10 2024 |
2445 |
339.73 |
| Apr 10 2024 |
404 |
252.21 |
| Apr 10 2024 |
1783 |
260.22 |
| Apr 03 2024 |
2469 |
339.73 |
| Apr 03 2024 |
404 |
252.21 |
| Apr 03 2024 |
1793 |
260.22 |
| Mar 27 2024 |
2507 |
339.73 |
| Mar 27 2024 |
400 |
252.21 |
| Mar 27 2024 |
1810 |
260.22 |
| Mar 21 2024 |
2532 |
339.73 |
| Mar 21 2024 |
402 |
252.21 |
| Mar 21 2024 |
1819 |
260.22 |
| Mar 14 2024 |
2469 |
339.73 |
| Mar 14 2024 |
409 |
252.21 |
| Mar 14 2024 |
1808 |
260.22 |
| Mar 07 2024 |
2476 |
339.73 |
| Mar 07 2024 |
411 |
252.21 |
| Mar 07 2024 |
1814 |
260.22 |
| Feb 29 2024 |
2527 |
339.73 |
| Feb 29 2024 |
410 |
252.21 |
| Feb 29 2024 |
1823 |
260.22 |
| Feb 22 2024 |
2517 |
339.73 |
| Feb 22 2024 |
409 |
252.21 |
| Feb 22 2024 |
1835 |
260.22 |
| Feb 15 2024 |
2515 |
339.73 |
| Feb 15 2024 |
408 |
252.21 |
| Feb 15 2024 |
1816 |
260.22 |
| Feb 08 2024 |
2499 |
339.73 |
| Feb 08 2024 |
406 |
252.21 |
| Feb 08 2024 |
1795 |
260.22 |
| Feb 01 2024 |
2364 |
339.73 |
| Feb 01 2024 |
405 |
252.21 |
| Feb 01 2024 |
1753 |
260.22 |
| Jan 25 2024 |
2348 |
339.73 |
| Jan 25 2024 |
394 |
252.21 |
| Jan 25 2024 |
1751 |
260.22 |
| Jan 18 2024 |
2348 |
339.73 |
| Jan 18 2024 |
394 |
252.21 |
| Jan 18 2024 |
1751 |
260.22 |
| Jan 11 2024 |
2348 |
339.73 |
| Jan 11 2024 |
393 |
252.21 |
| Jan 11 2024 |
1752 |
260.22 |
| Jan 04 2024 |
2348 |
339.73 |
| Jan 04 2024 |
393 |
252.21 |
| Jan 04 2024 |
1752 |
260.22 |
| Dec 28 2023 |
2348 |
339.73 |
| Dec 28 2023 |
393 |
252.21 |
| Dec 28 2023 |
1753 |
260.22 |
| Dec 21 2023 |
2348 |
339.73 |
| Dec 21 2023 |
393 |
252.21 |
| Dec 21 2023 |
1753 |
260.22 |
| Dec 14 2023 |
2348 |
339.73 |
| Dec 14 2023 |
393 |
252.21 |
| Dec 14 2023 |
1754 |
260.22 |
| Dec 07 2023 |
2348 |
339.73 |
| Dec 07 2023 |
393 |
252.21 |
| Dec 07 2023 |
1754 |
260.22 |
| Nov 30 2023 |
2339 |
339.73 |
| Nov 30 2023 |
393 |
252.21 |
| Nov 30 2023 |
1756 |
260.22 |
| Nov 23 2023 |
2339 |
339.73 |
| Nov 23 2023 |
393 |
252.21 |
| Nov 23 2023 |
1751 |
260.22 |
| Nov 16 2023 |
2339 |
339.73 |
| Nov 16 2023 |
393 |
252.21 |
| Nov 16 2023 |
1750 |
260.22 |
| Nov 09 2023 |
2339 |
339.73 |
| Nov 09 2023 |
393 |
252.21 |
| Nov 09 2023 |
1750 |
260.22 |
| Nov 02 2023 |
2339 |
339.73 |
| Nov 02 2023 |
393 |
252.21 |
| Nov 02 2023 |
1750 |
260.22 |
| Oct 26 2023 |
2320 |
339.73 |
| Oct 26 2023 |
391 |
252.21 |
| Oct 26 2023 |
1758 |
260.22 |
| Oct 19 2023 |
2323 |
339.73 |
| Oct 19 2023 |
385 |
252.21 |
| Oct 19 2023 |
1745 |
260.22 |
| Oct 12 2023 |
2323 |
339.73 |
| Oct 12 2023 |
384 |
252.21 |
| Oct 12 2023 |
1745 |
260.22 |
| Oct 05 2023 |
2325 |
339.73 |
| Oct 05 2023 |
385 |
252.21 |
| Oct 05 2023 |
1698 |
260.22 |
| Sep 28 2023 |
2389 |
339.73 |
| Sep 28 2023 |
391 |
252.21 |
| Sep 28 2023 |
1702 |
260.22 |
| Sep 21 2023 |
2387 |
339.73 |
| Sep 21 2023 |
377 |
252.21 |
| Sep 21 2023 |
1703 |
260.22 |
| Sep 14 2023 |
2414 |
339.73 |
| Sep 14 2023 |
389 |
252.21 |
| Sep 14 2023 |
1714 |
260.22 |
| Sep 07 2023 |
2418 |
339.73 |
| Sep 07 2023 |
402 |
252.21 |
| Sep 07 2023 |
1721 |
260.22 |
| Aug 31 2023 |
2415 |
339.73 |
| Aug 31 2023 |
410 |
252.21 |
| Aug 31 2023 |
1732 |
260.22 |
| Aug 24 2023 |
2448 |
339.73 |
| Aug 24 2023 |
464 |
252.21 |
| Aug 24 2023 |
1749 |
260.22 |
| Aug 17 2023 |
2433 |
339.73 |
| Aug 17 2023 |
491 |
252.21 |
| Aug 17 2023 |
1759 |
260.22 |
| Aug 10 2023 |
2443 |
339.73 |
| Aug 10 2023 |
501 |
252.21 |
| Aug 10 2023 |
1772 |
260.22 |
| Aug 03 2023 |
2435 |
339.73 |
| Aug 03 2023 |
508 |
252.21 |
| Aug 03 2023 |
1774 |
260.22 |
| Jul 27 2023 |
2443 |
339.73 |
| Jul 27 2023 |
524 |
252.21 |
| Jul 27 2023 |
1790 |
260.22 |
| Jul 20 2023 |
2482 |
339.73 |
| Jul 20 2023 |
543 |
252.21 |
| Jul 20 2023 |
1783 |
260.22 |
| Jul 13 2023 |
2488 |
339.73 |
| Jul 13 2023 |
553 |
252.21 |
| Jul 13 2023 |
1812 |
260.22 |
| Jul 06 2023 |
2520 |
339.73 |
| Jul 06 2023 |
571 |
252.21 |
| Jul 06 2023 |
1819 |
260.22 |
| Jun 29 2023 |
2511 |
339.73 |
| Jun 29 2023 |
574 |
252.21 |
| Jun 29 2023 |
1817 |
260.22 |
| Jun 22 2023 |
2510 |
339.73 |
| Jun 22 2023 |
590 |
252.21 |
| Jun 22 2023 |
1820 |
260.22 |
| Jun 15 2023 |
2528 |
339.73 |
| Jun 15 2023 |
590 |
252.21 |
| Jun 15 2023 |
1854 |
260.22 |
| Jun 08 2023 |
2548 |
339.73 |
| Jun 08 2023 |
593 |
252.21 |
| Jun 08 2023 |
1880 |
260.22 |
| Jun 01 2023 |
2558 |
339.73 |
| Jun 01 2023 |
578 |
252.21 |
| Jun 01 2023 |
1886 |
260.22 |
| May 25 2023 |
2543 |
339.73 |
| May 25 2023 |
582 |
252.21 |
| May 25 2023 |
1896 |
260.22 |
| May 18 2023 |
2534 |
339.73 |
| May 18 2023 |
571 |
252.21 |
| May 18 2023 |
1920 |
260.22 |
| May 11 2023 |
2304 |
356.98 |
| May 11 2023 |
428 |
231.74 |
| May 11 2023 |
3975 |
315.23 |
| May 04 2023 |
428 |
231.74 |
| May 04 2023 |
478 |
231.74 |
| Apr 27 2023 |
436 |
231.74 |
| Apr 27 2023 |
479 |
231.74 |
| Apr 20 2023 |
426 |
231.74 |
| Apr 20 2023 |
428 |
231.74 |
| Jun 03 2021 |
1599 |
386.78 |
| May 27 2021 |
3578 |
427.65 |
| May 27 2021 |
988 |
374.91 |
| May 27 2021 |
2802 |
392.49 |
| May 07 2021 |
5985 |
392.49 |
| Jun 05 2020 |
992 |
345.9 |
| Jun 05 2020 |
4600 |
427.65 |
| Jun 05 2020 |
3530 |
386.78 |
| May 29 2020 |
2113 |
374.91 |
| May 29 2020 |
4764 |
427.65 |
| May 29 2020 |
4131 |
392.49 |
| May 22 2020 |
4978 |
427.65 |
| May 22 2020 |
2208 |
374.91 |
| May 22 2020 |
4311 |
392.49 |
| May 15 2020 |
2256 |
374.91 |
| May 15 2020 |
5211 |
427.65 |
| May 15 2020 |
4500 |
392.49 |
| May 08 2020 |
2292 |
374.91 |
| May 08 2020 |
5333 |
427.65 |
| May 08 2020 |
4618 |
392.49 |
| May 01 2020 |
5641 |
427.65 |
| May 01 2020 |
1544 |
354.6 |
| May 01 2020 |
3259 |
372.86 |
| Apr 24 2020 |
955 |
334.53 |
| Apr 24 2020 |
5851 |
427.65 |
| Apr 24 2020 |
1302 |
334.53 |
| Apr 17 2020 |
6081 |
427.65 |
| Apr 17 2020 |
958 |
334.53 |
| Apr 17 2020 |
1368 |
334.53 |
| Apr 10 2020 |
6273 |
427.65 |
| Apr 10 2020 |
975 |
334.53 |
| Apr 10 2020 |
1404 |
334.53 |
| Apr 03 2020 |
877 |
328.94 |
| Apr 03 2020 |
6534 |
427.65 |
| Apr 03 2020 |
1240 |
328.94 |
| Mar 27 2020 |
889 |
328.94 |
| Mar 27 2020 |
6809 |
427.65 |
| Mar 27 2020 |
1306 |
328.94 |
| Mar 20 2020 |
902 |
328.94 |
| Mar 20 2020 |
6099 |
419 |
| Mar 20 2020 |
1334 |
328.94 |
| Mar 13 2020 |
3741 |
389.42 |
| Mar 13 2020 |
907 |
328.94 |
| Mar 13 2020 |
1363 |
328.94 |
| Mar 06 2020 |
717 |
320.76 |
| Mar 06 2020 |
3471 |
384.99 |
| Mar 06 2020 |
1384 |
328.94 |
| Feb 28 2020 |
720 |
320.76 |
| Feb 28 2020 |
5478 |
463.38 |
| Feb 28 2020 |
2331 |
365.21 |
| Feb 28 2020 |
1399 |
328.94 |
| Feb 21 2020 |
2302 |
365.21 |
| Feb 21 2020 |
5269 |
463.38 |
| Feb 21 2020 |
708 |
320.76 |
| Feb 21 2020 |
1390 |
328.94 |
| Feb 14 2020 |
713 |
320.76 |
| Feb 14 2020 |
5349 |
463.38 |
| Feb 14 2020 |
2306 |
365.21 |
| Feb 14 2020 |
1397 |
328.94 |
| Feb 07 2020 |
5417 |
463.38 |
| Feb 07 2020 |
713 |
320.76 |
| Feb 07 2020 |
2307 |
365.21 |
| Feb 07 2020 |
1396 |
328.94 |
| Jan 31 2020 |
5425 |
463.38 |
| Jan 31 2020 |
712 |
320.76 |
| Jan 31 2020 |
2331 |
365.21 |
| Jan 31 2020 |
1404 |
328.94 |
| Jan 24 2020 |
2330 |
365.21 |
| Jan 24 2020 |
5422 |
463.38 |
| Jan 24 2020 |
718 |
320.76 |
| Jan 24 2020 |
1406 |
328.94 |
| Jan 17 2020 |
5422 |
463.38 |
| Jan 17 2020 |
715 |
320.76 |
| Jan 17 2020 |
2335 |
365.21 |
| Jan 17 2020 |
1397 |
328.94 |
| Jan 10 2020 |
715 |
320.76 |
| Jan 10 2020 |
5422 |
463.38 |
| Jan 10 2020 |
2335 |
365.21 |
| Jan 10 2020 |
1397 |
328.94 |
| Jan 03 2020 |
5423 |
463.38 |
| Jan 03 2020 |
715 |
320.76 |
| Jan 03 2020 |
2336 |
365.21 |
| Jan 03 2020 |
1399 |
328.94 |
| Dec 27 2019 |
5443 |
463.38 |
| Dec 27 2019 |
715 |
320.76 |
| Dec 27 2019 |
2336 |
365.21 |
| Dec 27 2019 |
1400 |
328.94 |
| Dec 20 2019 |
715 |
320.76 |
| Dec 20 2019 |
5443 |
463.38 |
| Dec 20 2019 |
2336 |
365.21 |
| Dec 20 2019 |
1400 |
328.94 |
| Dec 13 2019 |
5443 |
463.38 |
| Dec 13 2019 |
715 |
320.76 |
| Dec 13 2019 |
2336 |
365.21 |
| Dec 13 2019 |
1400 |
328.94 |
| Dec 06 2019 |
2336 |
365.21 |
| Dec 06 2019 |
715 |
320.76 |
| Dec 06 2019 |
5443 |
463.38 |
| Dec 06 2019 |
1400 |
328.94 |
| Nov 29 2019 |
719 |
320.76 |
| Nov 29 2019 |
5443 |
463.38 |
| Nov 29 2019 |
2336 |
365.21 |
| Nov 29 2019 |
1402 |
328.94 |
| Nov 22 2019 |
5443 |
463.38 |
| Nov 22 2019 |
719 |
320.76 |
| Nov 22 2019 |
2336 |
365.21 |
| Nov 22 2019 |
1402 |
328.94 |
| Nov 15 2019 |
2336 |
365.21 |
| Nov 15 2019 |
5443 |
463.38 |
| Nov 15 2019 |
719 |
320.76 |
| Nov 15 2019 |
1402 |
328.94 |
| Nov 08 2019 |
719 |
320.76 |
| Nov 08 2019 |
5443 |
463.38 |
| Nov 08 2019 |
2335 |
365.21 |
| Nov 08 2019 |
1402 |
328.94 |
| Nov 01 2019 |
2273 |
365.21 |
| Nov 01 2019 |
721 |
320.76 |
| Nov 01 2019 |
5443 |
463.38 |
| Nov 01 2019 |
1394 |
328.94 |
| Oct 25 2019 |
2273 |
365.21 |
| Oct 25 2019 |
721 |
320.76 |
| Oct 25 2019 |
5444 |
463.38 |
| Oct 25 2019 |
1394 |
328.94 |
| Oct 18 2019 |
5444 |
463.38 |
| Oct 18 2019 |
721 |
320.76 |
| Oct 18 2019 |
2282 |
365.21 |
| Oct 18 2019 |
1393 |
328.94 |
| Oct 11 2019 |
5447 |
463.38 |
| Oct 11 2019 |
719 |
320.76 |
| Oct 11 2019 |
2279 |
365.21 |
| Oct 11 2019 |
1395 |
328.94 |
| Oct 04 2019 |
719 |
320.76 |
| Oct 04 2019 |
5442 |
463.38 |
| Oct 04 2019 |
2288 |
365.21 |
| Oct 04 2019 |
1397 |
328.94 |
| Sep 27 2019 |
2288 |
365.21 |
| Sep 27 2019 |
718 |
320.76 |
| Sep 27 2019 |
5442 |
463.38 |
| Sep 27 2019 |
1404 |
328.94 |
| Sep 20 2019 |
721 |
320.76 |
| Sep 20 2019 |
5496 |
463.38 |
| Sep 20 2019 |
2288 |
365.21 |
| Sep 20 2019 |
1402 |
328.94 |
| Sep 13 2019 |
712 |
320.76 |
| Sep 13 2019 |
5573 |
463.38 |
| Sep 13 2019 |
2306 |
365.21 |
| Sep 13 2019 |
1395 |
328.94 |
| Sep 06 2019 |
2340 |
365.21 |
| Sep 06 2019 |
5583 |
463.38 |
| Sep 06 2019 |
708 |
320.76 |
| Sep 06 2019 |
1401 |
328.94 |
| Aug 30 2019 |
720 |
320.76 |
| Aug 30 2019 |
5641 |
463.38 |
| Aug 30 2019 |
2368 |
365.21 |
| Aug 30 2019 |
1417 |
328.94 |
| Aug 23 2019 |
5716 |
463.38 |
| Aug 23 2019 |
726 |
320.76 |
| Aug 23 2019 |
2389 |
365.21 |
| Aug 23 2019 |
1407 |
328.94 |
| Aug 16 2019 |
767 |
320.76 |
| Aug 16 2019 |
5766 |
463.38 |
| Aug 16 2019 |
2418 |
365.21 |
| Aug 16 2019 |
1429 |
328.94 |
| Aug 09 2019 |
2435 |
365.21 |
| Aug 09 2019 |
771 |
320.76 |
| Aug 09 2019 |
5775 |
463.38 |
| Aug 09 2019 |
1451 |
328.94 |
| Aug 02 2019 |
5835 |
463.38 |
| Aug 02 2019 |
785 |
320.76 |
| Aug 02 2019 |
2462 |
365.21 |
| Aug 02 2019 |
1460 |
328.94 |
| Jul 26 2019 |
806 |
320.76 |
| Jul 26 2019 |
5851 |
463.38 |
| Jul 26 2019 |
2493 |
365.21 |
| Jul 26 2019 |
1493 |
328.94 |
| Jul 19 2019 |
801 |
320.76 |
| Jul 19 2019 |
5916 |
463.38 |
| Jul 19 2019 |
2555 |
365.21 |
| Jul 19 2019 |
1501 |
328.94 |
| Jul 12 2019 |
957 |
320.76 |
| Jul 12 2019 |
5909 |
463.38 |
| Jul 12 2019 |
2572 |
365.21 |
| Jul 12 2019 |
1616 |
328.94 |
| Jul 05 2019 |
1083 |
320.76 |
| Jul 05 2019 |
5945 |
463.38 |
| Jul 05 2019 |
2714 |
365.21 |
| Jul 05 2019 |
1766 |
328.94 |
| Jun 28 2019 |
1098 |
320.76 |
| Jun 28 2019 |
6029 |
463.38 |
| Jun 28 2019 |
2716 |
365.21 |
| Jun 28 2019 |
1786 |
328.94 |
| Jun 21 2019 |
2726 |
365.21 |
| Jun 21 2019 |
1092 |
320.76 |
| Jun 21 2019 |
5974 |
463.38 |
| Jun 21 2019 |
1783 |
328.94 |
| Jun 14 2019 |
1079 |
320.76 |
| Jun 14 2019 |
5865 |
463.38 |
| Jun 14 2019 |
2735 |
365.21 |
| Jun 14 2019 |
1786 |
328.94 |
| Jun 07 2019 |
1099 |
320.76 |
| Jun 07 2019 |
5921 |
463.38 |
| Jun 07 2019 |
2747 |
365.21 |
| Jun 07 2019 |
1440 |
319.64 |
| May 31 2019 |
2737 |
365.21 |
| May 31 2019 |
1094 |
320.76 |
| May 31 2019 |
6015 |
463.38 |
| May 31 2019 |
1432 |
319.64 |
| May 24 2019 |
1237 |
324.35 |
| May 24 2019 |
5943 |
463.38 |
| May 24 2019 |
2738 |
365.21 |
| May 24 2019 |
1480 |
319.64 |
| May 17 2019 |
2759 |
365.21 |
| May 17 2019 |
1244 |
324.35 |
| May 17 2019 |
6039 |
463.38 |
| May 17 2019 |
1522 |
319.64 |
| May 10 2019 |
2778 |
365.21 |
| May 10 2019 |
6029 |
463.38 |
| May 10 2019 |
1243 |
324.35 |
| May 10 2019 |
1517 |
319.64 |
| May 03 2019 |
1605 |
336.03 |
| May 03 2019 |
6091 |
463.38 |
| May 03 2019 |
2785 |
365.21 |
| May 03 2019 |
1855 |
327.61 |
| Apr 26 2019 |
2314 |
351.96 |
| Apr 26 2019 |
6089 |
463.38 |
| Apr 26 2019 |
2796 |
365.21 |
| Apr 26 2019 |
2193 |
334.97 |
| Apr 19 2019 |
2808 |
360.66 |
| Apr 19 2019 |
6138 |
463.38 |
| Apr 19 2019 |
2748 |
365.21 |
| Apr 19 2019 |
2559 |
342.78 |
| Apr 18 2019 |
2756 |
365.21 |
| Apr 18 2019 |
2817 |
360.66 |
| Apr 18 2019 |
6147 |
463.38 |
| Apr 12 2019 |
1797 |
338.67 |
| Apr 12 2019 |
6146 |
463.38 |
| Apr 12 2019 |
2724 |
365.21 |
| Apr 12 2019 |
2556 |
342.78 |
| Apr 05 2019 |
1751 |
338.67 |
| Apr 05 2019 |
6066 |
463.38 |
| Apr 05 2019 |
2569 |
365.21 |
| Apr 05 2019 |
2484 |
342.78 |
| Mar 29 2019 |
1761 |
338.67 |
| Mar 29 2019 |
5801 |
463.38 |
| Mar 29 2019 |
2023 |
353.92 |
| Mar 29 2019 |
2492 |
342.78 |
| Mar 22 2019 |
2004 |
353.92 |
| Mar 22 2019 |
1764 |
338.67 |
| Mar 22 2019 |
5910 |
463.38 |
| Mar 22 2019 |
2493 |
342.78 |
| Mar 15 2019 |
6168 |
463.38 |
| Mar 15 2019 |
3426 |
372.34 |
| Mar 15 2019 |
2215 |
356.86 |
| Mar 15 2019 |
3842 |
362.75 |
| Jun 23 2017 |
10794 |
427.16 |
| Jun 23 2017 |
14087 |
427.16 |
| Jun 16 2017 |
11459 |
432.85 |
| Jun 16 2017 |
14853 |
432.85 |
| Jun 09 2017 |
11522 |
432.85 |
| Jun 09 2017 |
14726 |
432.85 |
| Jun 02 2017 |
11543 |
432.85 |
| Jun 02 2017 |
14989 |
432.85 |
| May 26 2017 |
11683 |
432.85 |
| May 26 2017 |
15076 |
432.85 |
| May 19 2017 |
11700 |
432.85 |
| May 19 2017 |
15241 |
432.85 |
| May 12 2017 |
11864 |
432.85 |
| May 12 2017 |
15327 |
432.85 |
| May 05 2017 |
11875 |
432.85 |
| May 05 2017 |
15302 |
432.85 |
| Apr 28 2017 |
11672 |
432.85 |
| Apr 28 2017 |
15113 |
432.85 |
| Apr 21 2017 |
11878 |
432.85 |
| Apr 21 2017 |
15284 |
432.85 |
| Apr 14 2017 |
11952 |
432.85 |
| Apr 14 2017 |
15313 |
432.85 |
| Apr 07 2017 |
12052 |
432.85 |
| Apr 07 2017 |
15073 |
432.85 |
| Mar 31 2017 |
12348 |
432.85 |
| Mar 31 2017 |
15305 |
432.85 |
| Mar 24 2017 |
12211 |
432.85 |
| Mar 24 2017 |
15095 |
432.85 |
| Mar 17 2017 |
12320 |
432.85 |
| Mar 17 2017 |
15220 |
432.85 |
| Mar 10 2017 |
12471 |
432.85 |
| Mar 10 2017 |
15314 |
432.85 |
| Mar 03 2017 |
12390 |
432.85 |
| Mar 03 2017 |
15252 |
432.85 |
| Feb 24 2017 |
12333 |
432.85 |
| Feb 24 2017 |
15270 |
432.85 |
| Feb 17 2017 |
12168 |
432.85 |
| Feb 17 2017 |
15328 |
432.85 |
| Feb 10 2017 |
12213 |
432.85 |
| Feb 10 2017 |
15430 |
432.85 |
| Feb 03 2017 |
12211 |
432.85 |
| Feb 03 2017 |
15402 |
432.85 |
| Jan 27 2017 |
12233 |
432.85 |
| Jan 27 2017 |
15408 |
432.85 |
| Jan 20 2017 |
12205 |
432.85 |
| Jan 20 2017 |
15357 |
432.85 |
| Jan 13 2017 |
12214 |
432.85 |
| Jan 13 2017 |
15344 |
432.85 |
| Jan 06 2017 |
12222 |
432.85 |
| Jan 06 2017 |
15349 |
432.85 |
| Dec 30 2016 |
12225 |
432.85 |
| Dec 30 2016 |
15351 |
432.85 |
| Dec 23 2016 |
12225 |
432.85 |
| Dec 23 2016 |
15351 |
432.85 |
| Dec 16 2016 |
12222 |
432.85 |
| Dec 16 2016 |
15347 |
432.85 |
| Dec 09 2016 |
12226 |
432.85 |
| Dec 09 2016 |
15348 |
432.85 |
| Dec 02 2016 |
12226 |
432.85 |
| Dec 02 2016 |
15349 |
432.85 |
| Nov 25 2016 |
12222 |
432.85 |
| Nov 25 2016 |
15345 |
432.85 |
| Nov 18 2016 |
12222 |
432.85 |
| Nov 18 2016 |
15345 |
432.85 |
| Nov 11 2016 |
12222 |
432.85 |
| Nov 11 2016 |
15343 |
432.85 |
| Nov 04 2016 |
12222 |
432.85 |
| Nov 04 2016 |
15343 |
432.85 |
| Oct 28 2016 |
12223 |
432.85 |
| Oct 28 2016 |
15363 |
432.85 |
| Oct 21 2016 |
12225 |
432.85 |
| Oct 21 2016 |
15372 |
432.85 |
| Oct 14 2016 |
12191 |
432.85 |
| Oct 14 2016 |
15372 |
432.85 |
| Oct 07 2016 |
12207 |
432.85 |
| Oct 07 2016 |
15381 |
432.85 |
| Sep 30 2016 |
12231 |
432.85 |
| Sep 30 2016 |
15393 |
432.85 |
| Sep 23 2016 |
12233 |
432.85 |
| Sep 23 2016 |
15286 |
432.85 |
| Sep 16 2016 |
12292 |
432.85 |
| Sep 16 2016 |
15306 |
432.85 |
| Sep 09 2016 |
12374 |
432.85 |
| Sep 09 2016 |
15385 |
432.85 |
| Sep 02 2016 |
12534 |
432.85 |
| Sep 02 2016 |
15540 |
432.85 |
| Aug 26 2016 |
12583 |
432.85 |
| Aug 26 2016 |
15309 |
432.85 |
| Aug 19 2016 |
12625 |
432.85 |
| Aug 19 2016 |
15339 |
432.85 |
| Aug 12 2016 |
12774 |
432.85 |
| Aug 12 2016 |
16777 |
432.85 |
| Aug 05 2016 |
12756 |
432.85 |
| Aug 05 2016 |
16898 |
432.85 |
| Jul 29 2016 |
12768 |
432.85 |
| Jul 29 2016 |
17011 |
432.85 |
| Jul 22 2016 |
12962 |
432.85 |
| Jul 22 2016 |
17192 |
432.85 |
