| Feb 17 2026 |
12396 |
558.34 |
| Feb 10 2026 |
12301 |
558.34 |
| Feb 03 2026 |
12326 |
558.34 |
| Jan 27 2026 |
12433 |
558.34 |
| Jan 20 2026 |
12516 |
558.34 |
| Jan 13 2026 |
12546 |
558.34 |
| Jan 06 2026 |
12553 |
558.34 |
| Dec 30 2025 |
12555 |
558.34 |
| Dec 23 2025 |
12545 |
558.34 |
| Dec 16 2025 |
12553 |
558.34 |
| Dec 09 2025 |
12547 |
558.34 |
| Dec 02 2025 |
12532 |
558.34 |
| Nov 25 2025 |
12483 |
558.34 |
| Nov 18 2025 |
12528 |
558.34 |
| Nov 11 2025 |
12490 |
558.34 |
| Nov 04 2025 |
12600 |
558.34 |
| Oct 28 2025 |
12544 |
558.34 |
| Oct 21 2025 |
12997 |
558.34 |
| Oct 14 2025 |
13415 |
558.34 |
| Oct 07 2025 |
13524 |
558.34 |
| Sep 30 2025 |
13817 |
558.34 |
| Sep 23 2025 |
13717 |
558.34 |
| Sep 16 2025 |
12922 |
558.34 |
| Sep 09 2025 |
12897 |
558.34 |
| Sep 02 2025 |
12837 |
558.34 |
| Aug 26 2025 |
12632 |
558.34 |
| Aug 19 2025 |
12863 |
558.34 |
| Aug 12 2025 |
13405 |
558.34 |
| Aug 05 2025 |
12910 |
558.34 |
| Jul 29 2025 |
13008 |
558.34 |
| Jul 22 2025 |
13025 |
558.34 |
| Jul 15 2025 |
13319 |
558.34 |
| Jul 08 2025 |
13870 |
558.34 |
| Jul 01 2025 |
13534 |
558.34 |
| Jun 24 2025 |
13416 |
558.34 |
| Jun 17 2025 |
13708 |
558.34 |
| Jun 10 2025 |
13858 |
558.34 |
| Jun 03 2025 |
14081 |
558.34 |
| May 27 2025 |
13973 |
558.34 |
| May 20 2025 |
14266 |
558.34 |
| May 13 2025 |
13502 |
519.92 |
| May 06 2025 |
13570 |
519.92 |
| Apr 29 2025 |
13548 |
519.92 |
| Apr 22 2025 |
7218 |
487.79 |
| Apr 15 2025 |
7314 |
487.79 |
| Apr 08 2025 |
7240 |
487.79 |
| Apr 01 2025 |
8277 |
555.68 |
| Mar 25 2025 |
8240 |
555.68 |
| Mar 18 2025 |
8246 |
555.68 |
| Mar 11 2025 |
8206 |
555.68 |
| Mar 04 2025 |
8142 |
554.79 |
| Feb 25 2025 |
8980 |
609.27 |
| Feb 18 2025 |
8999 |
609.27 |
| Feb 11 2025 |
9214 |
609.27 |
| Feb 04 2025 |
9216 |
609.27 |
| Jan 29 2025 |
9219 |
609.27 |
| Jan 22 2025 |
9223 |
609.27 |
| Jan 15 2025 |
9243 |
609.27 |
| Jan 08 2025 |
9243 |
609.27 |
| Jan 01 2025 |
9219 |
609.27 |
| Dec 25 2024 |
9215 |
609.27 |
| Dec 18 2024 |
9209 |
609.27 |
| Dec 11 2024 |
9196 |
609.27 |
| Dec 04 2024 |
9195 |
609.27 |
| Nov 27 2024 |
9098 |
609.27 |
| Nov 20 2024 |
8768 |
609.27 |
| Nov 13 2024 |
8723 |
609.27 |
| Nov 06 2024 |
7313 |
609.27 |
| Oct 30 2024 |
7264 |
609.27 |
| Oct 23 2024 |
7273 |
609.27 |
| Oct 16 2024 |
7459 |
609.27 |
| Oct 09 2024 |
7196 |
609.27 |
| Oct 02 2024 |
4241 |
609.27 |
| Sep 25 2024 |
4507 |
609.27 |
| Sep 18 2024 |
4849 |
609.27 |
| Sep 11 2024 |
5103 |
609.27 |
| Sep 04 2024 |
5648 |
609.27 |
| Aug 28 2024 |
6025 |
609.27 |
| Aug 21 2024 |
6568 |
609.27 |
| Aug 14 2024 |
6648 |
609.27 |
| Aug 07 2024 |
6641 |
609.27 |
| Jul 31 2024 |
6677 |
609.27 |
| Jul 24 2024 |
6566 |
609.27 |
| Jul 17 2024 |
6529 |
609.27 |
| Jul 10 2024 |
5580 |
559.24 |
| Jul 03 2024 |
5574 |
559.24 |
| Jun 26 2024 |
5438 |
559.24 |
| Jun 19 2024 |
5454 |
559.24 |
| Jun 12 2024 |
5386 |
559.24 |
| Jun 05 2024 |
4822 |
559.24 |
| May 29 2024 |
11410 |
772.69 |
| May 22 2024 |
11208 |
772.69 |
| May 15 2024 |
11046 |
772.69 |
| May 08 2024 |
10559 |
772.69 |
| Apr 24 2024 |
40 |
147.2 |
| Apr 24 2024 |
144 |
201.93 |
| Apr 24 2024 |
271 |
191.07 |
| Apr 17 2024 |
46 |
147.2 |
| Apr 17 2024 |
148 |
201.93 |
| Apr 17 2024 |
342 |
191.07 |
| Apr 10 2024 |
46 |
147.2 |
| Apr 10 2024 |
150 |
201.93 |
| Apr 10 2024 |
337 |
191.07 |
| Apr 03 2024 |
46 |
147.2 |
| Apr 03 2024 |
145 |
201.93 |
| Apr 03 2024 |
355 |
191.07 |
| Mar 27 2024 |
46 |
147.2 |
| Mar 27 2024 |
152 |
201.93 |
| Mar 27 2024 |
377 |
191.07 |
| Mar 21 2024 |
46 |
147.2 |
| Mar 21 2024 |
158 |
201.93 |
| Mar 21 2024 |
382 |
191.07 |
| Mar 14 2024 |
46 |
147.2 |
| Mar 14 2024 |
161 |
201.93 |
| Mar 14 2024 |
363 |
191.07 |
| Mar 07 2024 |
46 |
147.2 |
| Mar 07 2024 |
161 |
201.93 |
| Mar 07 2024 |
364 |
191.07 |
| Feb 29 2024 |
46 |
147.2 |
| Feb 29 2024 |
161 |
201.93 |
| Feb 29 2024 |
365 |
191.07 |
| Feb 22 2024 |
46 |
147.2 |
| Feb 22 2024 |
163 |
201.93 |
| Feb 22 2024 |
369 |
191.07 |
| Feb 15 2024 |
49 |
147.2 |
| Feb 15 2024 |
167 |
201.93 |
| Feb 15 2024 |
350 |
191.07 |
| Feb 08 2024 |
53 |
147.2 |
| Feb 08 2024 |
167 |
201.93 |
| Feb 08 2024 |
332 |
191.07 |
| Feb 01 2024 |
42 |
147.2 |
| Feb 01 2024 |
176 |
201.93 |
| Feb 01 2024 |
293 |
191.07 |
| Jan 25 2024 |
42 |
147.2 |
| Jan 25 2024 |
177 |
201.93 |
| Jan 25 2024 |
296 |
191.07 |
| Jan 18 2024 |
42 |
147.2 |
| Jan 18 2024 |
180 |
201.93 |
| Jan 18 2024 |
296 |
191.07 |
| Jan 11 2024 |
42 |
147.2 |
| Jan 11 2024 |
181 |
201.93 |
| Jan 11 2024 |
296 |
191.07 |
| Jan 04 2024 |
42 |
147.2 |
| Jan 04 2024 |
181 |
201.93 |
| Jan 04 2024 |
296 |
191.07 |
| Dec 28 2023 |
42 |
147.2 |
| Dec 28 2023 |
181 |
201.93 |
| Dec 28 2023 |
296 |
191.07 |
| Dec 21 2023 |
42 |
147.2 |
| Dec 21 2023 |
181 |
201.93 |
| Dec 21 2023 |
296 |
191.07 |
| Dec 14 2023 |
42 |
147.2 |
| Dec 14 2023 |
181 |
201.93 |
| Dec 14 2023 |
296 |
191.07 |
| Dec 07 2023 |
42 |
147.2 |
| Dec 07 2023 |
181 |
201.93 |
| Dec 07 2023 |
296 |
191.07 |
| Nov 30 2023 |
42 |
147.2 |
| Nov 30 2023 |
181 |
201.93 |
| Nov 30 2023 |
296 |
191.07 |
| Nov 23 2023 |
42 |
147.2 |
| Nov 23 2023 |
181 |
201.93 |
| Nov 23 2023 |
295 |
191.07 |
| Nov 16 2023 |
42 |
147.2 |
| Nov 16 2023 |
181 |
201.93 |
| Nov 16 2023 |
295 |
191.07 |
| Nov 09 2023 |
42 |
147.2 |
| Nov 09 2023 |
176 |
201.93 |
| Nov 09 2023 |
291 |
191.07 |
| Nov 02 2023 |
42 |
147.2 |
| Nov 02 2023 |
176 |
201.93 |
| Nov 02 2023 |
291 |
191.07 |
| Oct 26 2023 |
42 |
147.2 |
| Oct 26 2023 |
178 |
201.93 |
| Oct 26 2023 |
292 |
191.07 |
| Oct 19 2023 |
42 |
147.2 |
| Oct 19 2023 |
178 |
201.93 |
| Oct 19 2023 |
292 |
191.07 |
| Oct 12 2023 |
42 |
147.2 |
| Oct 12 2023 |
178 |
201.93 |
| Oct 12 2023 |
292 |
191.07 |
| Oct 05 2023 |
42 |
147.2 |
| Oct 05 2023 |
178 |
201.93 |
| Oct 05 2023 |
293 |
191.07 |
| Sep 28 2023 |
42 |
147.2 |
| Sep 28 2023 |
178 |
201.93 |
| Sep 28 2023 |
293 |
191.07 |
| Sep 21 2023 |
42 |
147.2 |
| Sep 21 2023 |
182 |
201.93 |
| Sep 21 2023 |
295 |
191.07 |
| Sep 14 2023 |
46 |
147.2 |
| Sep 14 2023 |
189 |
201.93 |
| Sep 14 2023 |
297 |
191.07 |
| Sep 07 2023 |
46 |
147.2 |
| Sep 07 2023 |
192 |
201.93 |
| Sep 07 2023 |
302 |
191.07 |
| Aug 31 2023 |
51 |
147.2 |
| Aug 31 2023 |
207 |
201.93 |
| Aug 31 2023 |
287 |
191.07 |
| Aug 24 2023 |
51 |
147.2 |
| Aug 24 2023 |
220 |
201.93 |
| Aug 24 2023 |
288 |
191.07 |
| Aug 17 2023 |
53 |
147.2 |
| Aug 17 2023 |
245 |
201.93 |
| Aug 17 2023 |
301 |
191.07 |
| Aug 10 2023 |
53 |
147.2 |
| Aug 10 2023 |
256 |
201.93 |
| Aug 10 2023 |
311 |
191.07 |
| Aug 03 2023 |
52 |
147.2 |
| Aug 03 2023 |
259 |
201.93 |
| Aug 03 2023 |
317 |
191.07 |
| Jul 27 2023 |
52 |
147.2 |
| Jul 27 2023 |
281 |
201.93 |
| Jul 27 2023 |
325 |
191.07 |
| Jul 20 2023 |
51 |
147.2 |
| Jul 20 2023 |
289 |
201.93 |
| Jul 20 2023 |
337 |
191.07 |
| Jul 13 2023 |
51 |
147.2 |
| Jul 13 2023 |
321 |
201.93 |
| Jul 13 2023 |
349 |
191.07 |
| Jul 06 2023 |
49 |
147.2 |
| Jul 06 2023 |
339 |
201.93 |
| Jul 06 2023 |
365 |
191.07 |
| Jun 29 2023 |
48 |
147.2 |
| Jun 29 2023 |
342 |
201.93 |
| Jun 29 2023 |
362 |
191.07 |
| Jun 22 2023 |
50 |
147.2 |
| Jun 22 2023 |
378 |
201.93 |
| Jun 22 2023 |
380 |
191.07 |
| Jun 15 2023 |
69 |
147.2 |
| Jun 15 2023 |
395 |
201.93 |
| Jun 15 2023 |
405 |
191.07 |
| Jun 08 2023 |
69 |
147.2 |
| Jun 08 2023 |
426 |
201.93 |
| Jun 08 2023 |
432 |
191.07 |
| Jun 01 2023 |
64 |
147.2 |
| Jun 01 2023 |
436 |
201.93 |
| Jun 01 2023 |
439 |
191.07 |
| May 25 2023 |
64 |
147.2 |
| May 25 2023 |
448 |
201.93 |
| May 25 2023 |
450 |
191.07 |
| May 18 2023 |
65 |
147.2 |
| May 18 2023 |
455 |
201.93 |
| May 18 2023 |
463 |
191.07 |
| May 11 2023 |
65 |
147.2 |
| May 11 2023 |
464 |
201.93 |
| May 11 2023 |
461 |
191.07 |
| May 04 2023 |
66 |
147.2 |
| May 04 2023 |
471 |
201.93 |
| May 04 2023 |
481 |
191.07 |
| Apr 27 2023 |
66 |
147.2 |
| Apr 27 2023 |
501 |
203.32 |
| Apr 27 2023 |
474 |
189.72 |
| Apr 20 2023 |
38 |
147.2 |
| Apr 20 2023 |
503 |
203.32 |
| Apr 20 2023 |
473 |
189.72 |
| Apr 13 2023 |
38 |
147.2 |
| Apr 13 2023 |
497 |
203.32 |
| Apr 13 2023 |
497 |
189.72 |
| Apr 06 2023 |
40 |
147.2 |
| Apr 06 2023 |
499 |
203.32 |
| Apr 06 2023 |
505 |
189.72 |
| Mar 30 2023 |
41 |
147.2 |
| Mar 30 2023 |
497 |
203.32 |
| Mar 30 2023 |
515 |
189.72 |
| Mar 23 2023 |
41 |
147.2 |
| Mar 23 2023 |
507 |
203.32 |
| Mar 23 2023 |
522 |
189.72 |
| Mar 16 2023 |
41 |
147.2 |
| Mar 16 2023 |
513 |
203.32 |
| Mar 16 2023 |
531 |
189.72 |
| Mar 09 2023 |
42 |
147.2 |
| Mar 09 2023 |
518 |
203.32 |
| Mar 09 2023 |
529 |
189.72 |
| Mar 02 2023 |
42 |
147.2 |
| Mar 02 2023 |
523 |
203.32 |
| Mar 02 2023 |
533 |
189.72 |
| Feb 23 2023 |
42 |
147.2 |
| Feb 23 2023 |
522 |
203.32 |
| Feb 23 2023 |
535 |
189.72 |
| Feb 16 2023 |
42 |
147.2 |
| Feb 16 2023 |
521 |
203.32 |
| Feb 16 2023 |
511 |
189.72 |
| Feb 09 2023 |
42 |
147.2 |
| Feb 09 2023 |
521 |
203.32 |
| Feb 09 2023 |
511 |
189.72 |
| Feb 02 2023 |
42 |
147.2 |
| Feb 02 2023 |
527 |
203.32 |
| Feb 02 2023 |
512 |
189.72 |
| Jan 26 2023 |
42 |
147.2 |
| Jan 26 2023 |
527 |
203.32 |
| Jan 26 2023 |
512 |
189.72 |
| Jan 19 2023 |
42 |
147.2 |
| Jan 19 2023 |
526 |
203.32 |
| Jan 19 2023 |
513 |
189.72 |
| Jan 12 2023 |
42 |
147.2 |
| Jan 12 2023 |
526 |
203.32 |
| Jan 12 2023 |
514 |
189.72 |
| Jan 05 2023 |
42 |
147.2 |
| Jan 05 2023 |
526 |
203.32 |
| Jan 05 2023 |
514 |
189.72 |
| Dec 29 2022 |
42 |
147.2 |
| Dec 29 2022 |
526 |
203.32 |
| Dec 29 2022 |
514 |
189.72 |
| Dec 22 2022 |
42 |
147.2 |
| Dec 22 2022 |
526 |
203.32 |
| Dec 22 2022 |
514 |
189.72 |
| Dec 15 2022 |
42 |
147.2 |
| Dec 15 2022 |
526 |
203.32 |
| Dec 15 2022 |
514 |
189.72 |
| Dec 08 2022 |
42 |
147.2 |
| Dec 08 2022 |
526 |
203.32 |
| Dec 08 2022 |
514 |
189.72 |
| Dec 01 2022 |
42 |
147.2 |
| Dec 01 2022 |
526 |
203.32 |
| Dec 01 2022 |
514 |
189.72 |
| Nov 24 2022 |
42 |
147.2 |
| Nov 24 2022 |
526 |
203.32 |
| Nov 24 2022 |
514 |
189.72 |
| Nov 17 2022 |
42 |
147.2 |
| Nov 17 2022 |
525 |
203.32 |
| Nov 17 2022 |
513 |
189.72 |
| Nov 10 2022 |
42 |
147.2 |
| Nov 10 2022 |
525 |
203.32 |
| Nov 10 2022 |
513 |
189.72 |
| Nov 03 2022 |
42 |
147.2 |
| Nov 03 2022 |
526 |
203.32 |
| Nov 03 2022 |
512 |
189.72 |
| Oct 27 2022 |
42 |
147.2 |
| Oct 27 2022 |
530 |
203.32 |
| Oct 27 2022 |
510 |
189.72 |
| Oct 20 2022 |
42 |
147.2 |
| Oct 20 2022 |
530 |
203.32 |
| Oct 20 2022 |
510 |
189.72 |
| Oct 13 2022 |
42 |
147.2 |
| Oct 13 2022 |
530 |
203.32 |
| Oct 13 2022 |
512 |
189.72 |
| Oct 06 2022 |
42 |
147.2 |
| Oct 06 2022 |
533 |
203.32 |
| Oct 06 2022 |
513 |
189.72 |
| Sep 29 2022 |
42 |
147.2 |
| Sep 29 2022 |
533 |
203.32 |
| Sep 29 2022 |
514 |
189.72 |
| Sep 22 2022 |
42 |
147.2 |
| Sep 22 2022 |
531 |
203.32 |
| Sep 22 2022 |
517 |
189.72 |
| Sep 15 2022 |
42 |
147.2 |
| Sep 15 2022 |
530 |
203.32 |
| Sep 15 2022 |
515 |
189.72 |
| Sep 08 2022 |
42 |
147.2 |
| Sep 08 2022 |
535 |
203.32 |
| Sep 08 2022 |
517 |
189.72 |
| Sep 01 2022 |
44 |
147.2 |
| Sep 01 2022 |
602 |
207.8 |
| Sep 01 2022 |
539 |
193.23 |
| Aug 25 2022 |
44 |
147.2 |
| Aug 25 2022 |
606 |
207.8 |
| Aug 25 2022 |
538 |
193.23 |
| Aug 18 2022 |
44 |
147.2 |
| Aug 18 2022 |
608 |
207.8 |
| Aug 18 2022 |
539 |
193.23 |
| Aug 11 2022 |
45 |
147.2 |
| Aug 11 2022 |
666 |
211.66 |
| Aug 11 2022 |
605 |
196.53 |
| Aug 04 2022 |
46 |
147.2 |
| Aug 04 2022 |
668 |
211.66 |
| Aug 04 2022 |
611 |
196.53 |
| Jul 28 2022 |
45 |
147.2 |
| Jul 28 2022 |
743 |
216.56 |
| Jul 28 2022 |
713 |
201.36 |
| Jul 21 2022 |
48 |
147.2 |
| Jul 21 2022 |
749 |
216.56 |
| Jul 21 2022 |
729 |
201.36 |
| Jul 14 2022 |
750 |
216.56 |
| Jul 14 2022 |
985 |
216.56 |
| Jul 07 2022 |
740 |
216.56 |
| Jul 07 2022 |
989 |
216.56 |
| Jun 30 2022 |
737 |
216.56 |
| Jun 30 2022 |
995 |
216.56 |
| Jun 23 2022 |
746 |
216.56 |
| Jun 23 2022 |
1002 |
216.56 |
| Jun 16 2022 |
1287 |
255.68 |
| Jun 16 2022 |
1688 |
255.68 |
| Jun 09 2022 |
1291 |
255.68 |
| Jun 09 2022 |
1668 |
255.68 |
| Jul 13 2018 |
485 |
289.76 |
| Jul 13 2018 |
209 |
251.26 |
| Jul 13 2018 |
564 |
276.92 |
| Jul 06 2018 |
51 |
251.26 |
| Jul 06 2018 |
342 |
289.76 |
| Jul 06 2018 |
360 |
276.92 |
| Jun 29 2018 |
346 |
289.76 |
| Jun 29 2018 |
51 |
251.26 |
| Jun 29 2018 |
361 |
276.92 |
| Jun 22 2018 |
63 |
251.26 |
| Jun 22 2018 |
359 |
289.76 |
| Jun 22 2018 |
385 |
276.92 |
| Jun 15 2018 |
365 |
289.76 |
| Jun 15 2018 |
67 |
251.26 |
| Jun 15 2018 |
390 |
276.92 |
| Jun 08 2018 |
77 |
251.26 |
| Jun 08 2018 |
370 |
289.76 |
| Jun 08 2018 |
402 |
276.92 |
| Jun 01 2018 |
536 |
289.76 |
| Jun 01 2018 |
79 |
251.26 |
| Jun 01 2018 |
501 |
276.92 |
| May 25 2018 |
83 |
251.26 |
| May 25 2018 |
537 |
289.76 |
| May 25 2018 |
518 |
276.92 |
| May 18 2018 |
546 |
289.76 |
| May 18 2018 |
87 |
251.26 |
| May 18 2018 |
524 |
276.92 |
| May 11 2018 |
84 |
251.26 |
| May 11 2018 |
537 |
289.76 |
| May 11 2018 |
531 |
276.92 |
| May 04 2018 |
92 |
251.26 |
| May 04 2018 |
554 |
289.76 |
| May 04 2018 |
552 |
276.92 |
| Apr 27 2018 |
88 |
251.26 |
| Apr 27 2018 |
563 |
289.76 |
| Apr 27 2018 |
554 |
276.92 |
| Apr 20 2018 |
95 |
251.26 |
| Apr 20 2018 |
562 |
289.76 |
| Apr 20 2018 |
558 |
276.92 |
| Apr 13 2018 |
93 |
251.26 |
| Apr 13 2018 |
566 |
289.76 |
| Apr 13 2018 |
558 |
276.92 |
| Apr 06 2018 |
98 |
251.26 |
| Apr 06 2018 |
567 |
289.76 |
| Apr 06 2018 |
561 |
276.92 |
| Mar 30 2018 |
104 |
251.26 |
| Mar 30 2018 |
593 |
289.76 |
| Mar 30 2018 |
570 |
276.92 |
| Mar 23 2018 |
603 |
289.76 |
| Mar 23 2018 |
105 |
251.26 |
| Mar 23 2018 |
572 |
276.92 |
| Mar 16 2018 |
606 |
289.76 |
| Mar 16 2018 |
105 |
251.26 |
| Mar 16 2018 |
580 |
276.92 |
| Mar 09 2018 |
100 |
251.26 |
| Mar 09 2018 |
624 |
289.76 |
| Mar 09 2018 |
606 |
276.92 |
| Mar 02 2018 |
99 |
251.26 |
| Mar 02 2018 |
625 |
289.76 |
| Mar 02 2018 |
712 |
276.92 |
| Feb 23 2018 |
633 |
289.76 |
| Feb 23 2018 |
101 |
251.26 |
| Feb 23 2018 |
717 |
276.92 |
| Feb 16 2018 |
102 |
251.26 |
| Feb 16 2018 |
649 |
289.76 |
| Feb 16 2018 |
724 |
276.92 |
| Feb 09 2018 |
102 |
251.26 |
| Feb 09 2018 |
649 |
289.76 |
| Feb 09 2018 |
724 |
276.92 |
| Feb 02 2018 |
104 |
251.26 |
| Feb 02 2018 |
649 |
289.76 |
| Feb 02 2018 |
733 |
276.92 |
| Jan 26 2018 |
104 |
251.26 |
| Jan 26 2018 |
652 |
289.76 |
| Jan 26 2018 |
732 |
276.92 |
| Jan 19 2018 |
104 |
251.26 |
| Jan 19 2018 |
654 |
289.76 |
| Jan 19 2018 |
732 |
276.92 |
| Jan 12 2018 |
104 |
251.26 |
| Jan 12 2018 |
656 |
289.76 |
| Jan 12 2018 |
734 |
276.92 |
| Jan 05 2018 |
656 |
289.76 |
| Jan 05 2018 |
104 |
251.26 |
| Jan 05 2018 |
736 |
276.92 |
| Dec 29 2017 |
104 |
251.26 |
| Dec 29 2017 |
656 |
289.76 |
| Dec 29 2017 |
736 |
276.92 |
| Dec 22 2017 |
104 |
251.26 |
| Dec 22 2017 |
656 |
289.76 |
| Dec 22 2017 |
736 |
276.92 |
| Dec 15 2017 |
656 |
289.76 |
| Dec 15 2017 |
105 |
251.26 |
| Dec 15 2017 |
735 |
276.92 |
| Dec 08 2017 |
656 |
289.76 |
| Dec 08 2017 |
105 |
251.26 |
| Dec 08 2017 |
735 |
276.92 |
| Dec 01 2017 |
105 |
251.26 |
| Dec 01 2017 |
656 |
289.76 |
| Dec 01 2017 |
735 |
276.92 |
| Nov 24 2017 |
656 |
289.76 |
| Nov 24 2017 |
105 |
251.26 |
| Nov 24 2017 |
735 |
276.92 |
| Nov 17 2017 |
656 |
289.76 |
| Nov 17 2017 |
105 |
251.26 |
| Nov 17 2017 |
735 |
276.92 |
| Nov 10 2017 |
105 |
251.26 |
| Nov 10 2017 |
656 |
289.76 |
| Nov 10 2017 |
735 |
276.92 |
| Nov 03 2017 |
105 |
251.26 |
| Nov 03 2017 |
656 |
289.76 |
| Nov 03 2017 |
735 |
276.92 |
| Oct 27 2017 |
658 |
289.76 |
| Oct 27 2017 |
105 |
251.26 |
| Oct 27 2017 |
737 |
276.92 |
| Oct 20 2017 |
105 |
251.26 |
| Oct 20 2017 |
656 |
289.76 |
| Oct 20 2017 |
736 |
276.92 |
| Oct 13 2017 |
105 |
251.26 |
| Oct 13 2017 |
655 |
289.76 |
| Oct 13 2017 |
736 |
276.92 |
| Oct 06 2017 |
105 |
251.26 |
| Oct 06 2017 |
655 |
289.76 |
| Oct 06 2017 |
736 |
276.92 |
| Sep 29 2017 |
655 |
289.76 |
| Sep 29 2017 |
105 |
251.26 |
| Sep 29 2017 |
737 |
276.92 |
| Sep 22 2017 |
105 |
251.26 |
| Sep 22 2017 |
662 |
289.76 |
| Sep 22 2017 |
742 |
276.92 |
| Sep 15 2017 |
109 |
251.26 |
| Sep 15 2017 |
661 |
289.76 |
| Sep 15 2017 |
748 |
276.92 |
| Sep 08 2017 |
661 |
289.76 |
| Sep 08 2017 |
115 |
251.26 |
| Sep 08 2017 |
761 |
276.92 |
| Sep 01 2017 |
112 |
251.26 |
| Sep 01 2017 |
609 |
289.76 |
| Sep 01 2017 |
705 |
276.92 |
| Aug 25 2017 |
115 |
251.26 |
| Aug 25 2017 |
674 |
289.76 |
| Aug 25 2017 |
707 |
276.92 |
| Aug 18 2017 |
119 |
251.26 |
| Aug 18 2017 |
672 |
289.76 |
| Aug 18 2017 |
718 |
276.92 |
| Aug 11 2017 |
120 |
251.26 |
| Aug 11 2017 |
702 |
289.76 |
| Aug 11 2017 |
736 |
276.92 |
| Aug 04 2017 |
123 |
251.26 |
| Aug 04 2017 |
704 |
289.76 |
| Aug 04 2017 |
736 |
276.92 |
| Jul 21 2017 |
62 |
230.93 |
| Jul 21 2017 |
141 |
230.93 |
| Jul 14 2017 |
78 |
238.05 |
| Jul 14 2017 |
47 |
213.56 |
| Jul 14 2017 |
144 |
233.15 |
| Jul 07 2017 |
81 |
238.33 |
| Jul 07 2017 |
196 |
256.51 |
| Jul 07 2017 |
178 |
237.66 |
| Jun 30 2017 |
198 |
256.51 |
| Jun 30 2017 |
82 |
238.33 |
| Jun 30 2017 |
181 |
237.66 |
| Jun 23 2017 |
217 |
256.51 |
| Jun 23 2017 |
199 |
234.69 |
| Jun 23 2017 |
150 |
234.69 |
| Jun 16 2017 |
137 |
222.58 |
| Jun 16 2017 |
122 |
240.52 |
| Jun 16 2017 |
93 |
222.58 |
| Jun 09 2017 |
173 |
252.49 |
| Jun 09 2017 |
41 |
169.67 |
| Jun 09 2017 |
145 |
222.58 |
| Jun 09 2017 |
98 |
222.58 |
| Jun 02 2017 |
217 |
252.49 |
| Jun 02 2017 |
40 |
169.67 |
| Jun 02 2017 |
147 |
222.58 |
| Jun 02 2017 |
117 |
222.58 |
| May 26 2017 |
44 |
169.67 |
| May 26 2017 |
151 |
222.58 |
| May 26 2017 |
216 |
252.49 |
| May 26 2017 |
115 |
222.58 |
| May 19 2017 |
45 |
169.67 |
| May 19 2017 |
144 |
222.58 |
| May 19 2017 |
218 |
252.49 |
| May 19 2017 |
112 |
222.58 |
| May 12 2017 |
217 |
252.49 |
| May 12 2017 |
155 |
222.58 |
| May 12 2017 |
45 |
169.67 |
| May 12 2017 |
113 |
222.58 |
| May 05 2017 |
41 |
169.67 |
| May 05 2017 |
164 |
222.58 |
| May 05 2017 |
233 |
252.49 |
| May 05 2017 |
126 |
222.58 |
| Apr 28 2017 |
144 |
222.58 |
| Apr 28 2017 |
32 |
169.67 |
| Apr 28 2017 |
237 |
252.49 |
| Apr 28 2017 |
139 |
222.58 |
| Apr 21 2017 |
147 |
222.58 |
| Apr 21 2017 |
32 |
169.67 |
| Apr 21 2017 |
243 |
252.49 |
| Apr 21 2017 |
146 |
222.58 |
| Apr 14 2017 |
250 |
252.49 |
| Apr 14 2017 |
35 |
169.67 |
| Apr 14 2017 |
149 |
222.58 |
| Apr 14 2017 |
145 |
222.58 |
| Apr 07 2017 |
152 |
222.58 |
| Apr 07 2017 |
37 |
169.67 |
| Apr 07 2017 |
256 |
252.49 |
| Apr 07 2017 |
127 |
222.58 |
| Mar 31 2017 |
38 |
169.67 |
| Mar 31 2017 |
152 |
222.58 |
| Mar 31 2017 |
269 |
252.49 |
| Mar 31 2017 |
134 |
222.58 |
| Mar 24 2017 |
264 |
252.49 |
| Mar 24 2017 |
31 |
169.67 |
| Mar 24 2017 |
153 |
222.58 |
| Mar 24 2017 |
132 |
222.58 |
| Mar 17 2017 |
31 |
169.67 |
| Mar 17 2017 |
154 |
222.58 |
| Mar 17 2017 |
264 |
252.49 |
| Mar 17 2017 |
134 |
222.58 |
| Mar 10 2017 |
155 |
222.58 |
| Mar 10 2017 |
30 |
169.67 |
| Mar 10 2017 |
262 |
252.49 |
| Mar 10 2017 |
137 |
222.58 |
| Mar 03 2017 |
154 |
222.58 |
| Mar 03 2017 |
27 |
169.67 |
| Mar 03 2017 |
264 |
252.49 |
| Mar 03 2017 |
142 |
222.58 |
| Feb 24 2017 |
23 |
169.67 |
| Feb 24 2017 |
166 |
222.58 |
| Feb 24 2017 |
273 |
252.49 |
| Feb 24 2017 |
155 |
222.58 |
| Feb 17 2017 |
23 |
169.67 |
| Feb 17 2017 |
145 |
222.58 |
| Feb 17 2017 |
276 |
252.49 |
| Feb 17 2017 |
155 |
222.58 |
| Feb 10 2017 |
147 |
222.58 |
| Feb 10 2017 |
23 |
169.67 |
| Feb 10 2017 |
278 |
252.49 |
| Feb 10 2017 |
156 |
222.58 |
| Feb 03 2017 |
277 |
252.49 |
| Feb 03 2017 |
147 |
222.58 |
| Feb 03 2017 |
23 |
169.67 |
| Feb 03 2017 |
156 |
222.58 |
| Jan 27 2017 |
23 |
169.67 |
| Jan 27 2017 |
147 |
222.58 |
| Jan 27 2017 |
277 |
252.49 |
| Jan 27 2017 |
156 |
222.58 |
| Jan 20 2017 |
23 |
169.67 |
| Jan 20 2017 |
147 |
222.58 |
| Jan 20 2017 |
277 |
252.49 |
| Jan 20 2017 |
156 |
222.58 |
| Jan 13 2017 |
277 |
252.49 |
| Jan 13 2017 |
23 |
169.67 |
| Jan 13 2017 |
147 |
222.58 |
| Jan 13 2017 |
156 |
222.58 |
| Jan 06 2017 |
277 |
252.49 |
| Jan 06 2017 |
145 |
222.58 |
| Jan 06 2017 |
23 |
169.67 |
| Jan 06 2017 |
156 |
222.58 |
| Dec 30 2016 |
145 |
222.58 |
| Dec 30 2016 |
23 |
169.67 |
| Dec 30 2016 |
277 |
252.49 |
| Dec 30 2016 |
156 |
222.58 |
| Dec 23 2016 |
277 |
252.49 |
| Dec 23 2016 |
145 |
222.58 |
| Dec 23 2016 |
23 |
169.67 |
| Dec 23 2016 |
156 |
222.58 |
| Dec 16 2016 |
277 |
252.49 |
| Dec 16 2016 |
23 |
169.67 |
| Dec 16 2016 |
145 |
222.58 |
| Dec 16 2016 |
156 |
222.58 |
| Dec 09 2016 |
23 |
169.67 |
| Dec 09 2016 |
145 |
222.58 |
| Dec 09 2016 |
277 |
252.49 |
| Dec 09 2016 |
156 |
222.58 |
| Dec 02 2016 |
145 |
222.58 |
| Dec 02 2016 |
23 |
169.67 |
| Dec 02 2016 |
277 |
252.49 |
| Dec 02 2016 |
156 |
222.58 |
| Nov 25 2016 |
277 |
252.49 |
| Nov 25 2016 |
23 |
169.67 |
| Nov 25 2016 |
145 |
222.58 |
| Nov 25 2016 |
156 |
222.58 |
| Nov 18 2016 |
23 |
169.67 |
| Nov 18 2016 |
145 |
222.58 |
| Nov 18 2016 |
277 |
252.49 |
| Nov 18 2016 |
156 |
222.58 |
| Nov 11 2016 |
145 |
222.58 |
| Nov 11 2016 |
23 |
169.67 |
| Nov 11 2016 |
277 |
252.49 |
| Nov 11 2016 |
156 |
222.58 |
| Nov 04 2016 |
23 |
169.67 |
| Nov 04 2016 |
145 |
222.58 |
| Nov 04 2016 |
277 |
252.49 |
| Nov 04 2016 |
156 |
222.58 |
| Oct 28 2016 |
276 |
252.49 |
| Oct 28 2016 |
23 |
169.67 |
| Oct 28 2016 |
145 |
222.58 |
| Oct 28 2016 |
156 |
222.58 |
| Oct 21 2016 |
23 |
169.67 |
| Oct 21 2016 |
145 |
222.58 |
| Oct 21 2016 |
276 |
252.49 |
| Oct 21 2016 |
156 |
222.58 |
| Oct 14 2016 |
147 |
222.58 |
| Oct 14 2016 |
23 |
169.67 |
| Oct 14 2016 |
277 |
252.49 |
| Oct 14 2016 |
157 |
222.58 |
| Oct 07 2016 |
277 |
252.49 |
| Oct 07 2016 |
147 |
222.58 |
| Oct 07 2016 |
23 |
169.67 |
| Oct 07 2016 |
157 |
222.58 |
| Sep 30 2016 |
23 |
169.67 |
| Sep 30 2016 |
148 |
222.58 |
| Sep 30 2016 |
277 |
252.49 |
| Sep 30 2016 |
157 |
222.58 |
| Sep 23 2016 |
23 |
169.67 |
| Sep 23 2016 |
147 |
222.58 |
| Sep 23 2016 |
277 |
252.49 |
| Sep 23 2016 |
157 |
222.58 |
| Sep 16 2016 |
23 |
169.67 |
| Sep 16 2016 |
150 |
222.58 |
| Sep 16 2016 |
276 |
252.49 |
| Sep 16 2016 |
158 |
222.58 |
| Sep 09 2016 |
23 |
169.67 |
| Sep 09 2016 |
152 |
222.58 |
| Sep 09 2016 |
277 |
252.49 |
| Sep 09 2016 |
166 |
222.58 |
| Sep 02 2016 |
25 |
169.67 |
| Sep 02 2016 |
163 |
222.58 |
| Sep 02 2016 |
280 |
252.49 |
| Sep 02 2016 |
171 |
222.58 |
| Aug 26 2016 |
164 |
222.58 |
| Aug 26 2016 |
25 |
169.67 |
| Aug 26 2016 |
288 |
252.49 |
| Aug 26 2016 |
170 |
222.58 |
| Aug 19 2016 |
289 |
252.49 |
| Aug 19 2016 |
172 |
222.58 |
| Aug 19 2016 |
25 |
169.67 |
| Aug 19 2016 |
174 |
222.58 |
| Aug 12 2016 |
25 |
169.67 |
| Aug 12 2016 |
173 |
222.58 |
| Aug 12 2016 |
280 |
252.49 |
| Aug 12 2016 |
282 |
222.58 |
| Aug 05 2016 |
180 |
222.58 |
| Aug 05 2016 |
25 |
169.67 |
| Aug 05 2016 |
362 |
252.49 |
| Aug 05 2016 |
350 |
222.58 |
| Jul 29 2016 |
331 |
252.49 |
| Jul 29 2016 |
28 |
169.67 |
| Jul 29 2016 |
181 |
222.58 |
| Jul 29 2016 |
341 |
222.58 |
| Jul 22 2016 |
349 |
252.49 |
| Jul 22 2016 |
33 |
169.67 |
| Jul 22 2016 |
246 |
229.89 |
| Jul 22 2016 |
395 |
226.48 |
