| Aug 16 2019 |
17968 |
559.8 |
| Aug 16 2019 |
25793 |
559.8 |
| Aug 09 2019 |
18040 |
559.8 |
| Aug 09 2019 |
25907 |
559.8 |
| Aug 02 2019 |
18208 |
559.8 |
| Aug 02 2019 |
26096 |
559.8 |
| Jul 26 2019 |
18172 |
559.8 |
| Jul 26 2019 |
26225 |
559.8 |
| Jul 19 2019 |
18469 |
559.8 |
| Jul 19 2019 |
26441 |
559.8 |
| Jul 12 2019 |
18390 |
559.8 |
| Jul 12 2019 |
26490 |
559.8 |
| Jul 05 2019 |
18631 |
559.8 |
| Jul 05 2019 |
26969 |
559.8 |
| Jun 28 2019 |
18747 |
559.8 |
| Jun 28 2019 |
27195 |
559.8 |
| Jun 21 2019 |
18711 |
559.8 |
| Jun 21 2019 |
26995 |
559.8 |
| Jun 14 2019 |
18635 |
559.8 |
| Jun 14 2019 |
27080 |
559.8 |
| Jun 07 2019 |
18768 |
559.8 |
| Jun 07 2019 |
27332 |
559.8 |
| May 31 2019 |
18747 |
559.8 |
| May 31 2019 |
27233 |
559.8 |
| May 24 2019 |
18686 |
559.8 |
| May 24 2019 |
27240 |
559.8 |
| May 17 2019 |
18736 |
559.8 |
| May 17 2019 |
27240 |
559.8 |
| May 10 2019 |
18878 |
559.8 |
| May 10 2019 |
27245 |
559.8 |
| May 03 2019 |
18947 |
559.8 |
| May 03 2019 |
27331 |
559.8 |
| Apr 26 2019 |
19138 |
559.8 |
| Apr 26 2019 |
26681 |
559.8 |
| Apr 19 2019 |
19113 |
559.8 |
| Apr 19 2019 |
26653 |
559.8 |
| Apr 18 2019 |
19126 |
559.8 |
| Apr 12 2019 |
19148 |
559.8 |
| Apr 12 2019 |
26772 |
559.8 |
| Apr 05 2019 |
18421 |
559.8 |
| Apr 05 2019 |
26072 |
559.8 |
| Mar 29 2019 |
18246 |
559.8 |
| Mar 29 2019 |
25830 |
559.8 |
| Mar 22 2019 |
17815 |
559.8 |
| Mar 22 2019 |
25414 |
559.8 |
| Mar 15 2019 |
17910 |
559.8 |
| Mar 15 2019 |
25315 |
559.8 |
| Mar 08 2019 |
17584 |
559.8 |
| Mar 08 2019 |
24934 |
559.8 |
| Mar 01 2019 |
17721 |
559.8 |
| Mar 01 2019 |
25042 |
559.8 |
| Feb 22 2019 |
17822 |
559.8 |
| Feb 22 2019 |
25128 |
559.8 |
| Feb 15 2019 |
17640 |
559.8 |
| Feb 15 2019 |
24856 |
559.8 |
| Feb 08 2019 |
17580 |
559.8 |
| Feb 08 2019 |
24612 |
559.8 |
| Feb 01 2019 |
17581 |
559.8 |
| Feb 01 2019 |
24613 |
559.8 |
| Jan 25 2019 |
17625 |
559.8 |
| Jan 25 2019 |
24650 |
559.8 |
| Jan 18 2019 |
17707 |
559.8 |
| Jan 18 2019 |
24701 |
559.8 |
| Jan 11 2019 |
17707 |
559.8 |
| Jan 11 2019 |
24669 |
559.8 |
| Jan 04 2019 |
17708 |
559.8 |
| Jan 04 2019 |
24682 |
559.8 |
| Dec 28 2018 |
17708 |
559.8 |
| Dec 28 2018 |
24682 |
559.8 |
| Dec 21 2018 |
17708 |
559.8 |
| Dec 21 2018 |
24682 |
559.8 |
| Dec 14 2018 |
17708 |
559.8 |
| Dec 14 2018 |
24682 |
559.8 |
| Dec 07 2018 |
17708 |
559.8 |
| Dec 07 2018 |
24672 |
559.8 |
| Nov 30 2018 |
17708 |
559.8 |
| Nov 30 2018 |
24672 |
559.8 |
| Nov 23 2018 |
17708 |
559.8 |
| Nov 23 2018 |
24672 |
559.8 |
| Nov 16 2018 |
17708 |
559.8 |
| Nov 16 2018 |
24672 |
559.8 |
| Nov 09 2018 |
17709 |
559.8 |
| Nov 09 2018 |
24673 |
559.8 |
| Nov 02 2018 |
17709 |
559.8 |
| Nov 02 2018 |
24634 |
559.8 |
| Oct 26 2018 |
17699 |
559.8 |
| Oct 26 2018 |
24624 |
559.8 |
| Oct 19 2018 |
17737 |
559.8 |
| Oct 19 2018 |
24665 |
559.8 |
| Oct 12 2018 |
17659 |
559.8 |
| Oct 12 2018 |
24595 |
559.8 |
| Oct 05 2018 |
17679 |
559.8 |
| Oct 05 2018 |
24717 |
559.8 |
| Sep 28 2018 |
17257 |
559.8 |
| Sep 28 2018 |
24143 |
559.8 |
| Sep 21 2018 |
17205 |
559.8 |
| Sep 21 2018 |
24084 |
559.8 |
| Sep 14 2018 |
17270 |
559.8 |
| Sep 14 2018 |
24157 |
559.8 |
| Sep 07 2018 |
17598 |
559.8 |
| Sep 07 2018 |
24600 |
559.8 |
| Aug 31 2018 |
17629 |
559.8 |
| Aug 31 2018 |
24673 |
559.8 |
| Aug 24 2018 |
17692 |
559.8 |
| Aug 24 2018 |
24631 |
559.8 |
| Jul 27 2018 |
15840 |
511.25 |
| Jul 27 2018 |
16409 |
528.01 |
| Jul 27 2018 |
22062 |
519.63 |
| Jul 20 2018 |
16039 |
511.25 |
| Jul 20 2018 |
16366 |
528.01 |
| Jul 20 2018 |
22346 |
519.63 |
| Jul 13 2018 |
16608 |
528.01 |
| Jul 13 2018 |
15816 |
511.25 |
| Jul 13 2018 |
22138 |
519.63 |
| Jul 06 2018 |
15822 |
511.25 |
| Jul 06 2018 |
16444 |
528.01 |
| Jul 06 2018 |
21955 |
519.63 |
| Jun 29 2018 |
16458 |
528.01 |
| Jun 29 2018 |
15802 |
511.25 |
| Jun 29 2018 |
21909 |
519.63 |
| Jun 22 2018 |
16122 |
511.25 |
| Jun 22 2018 |
16742 |
528.01 |
| Jun 22 2018 |
22256 |
519.63 |
| Jun 15 2018 |
16844 |
528.01 |
| Jun 15 2018 |
15801 |
508.27 |
| Jun 15 2018 |
21830 |
514.85 |
| Jun 08 2018 |
15612 |
503.5 |
| Jun 08 2018 |
16927 |
528.01 |
| Jun 08 2018 |
21351 |
508.4 |
| Jun 01 2018 |
17327 |
528.01 |
| Jun 01 2018 |
15736 |
503.5 |
| Jun 01 2018 |
21734 |
508.4 |
| May 25 2018 |
15798 |
503.5 |
| May 25 2018 |
17391 |
528.01 |
| May 25 2018 |
21901 |
508.4 |
| May 18 2018 |
17546 |
528.01 |
| May 18 2018 |
15818 |
503.5 |
| May 18 2018 |
21988 |
508.4 |
| May 11 2018 |
15753 |
503.5 |
| May 11 2018 |
17594 |
528.01 |
| May 11 2018 |
22112 |
508.4 |
| May 04 2018 |
15941 |
503.5 |
| May 04 2018 |
17932 |
528.01 |
| May 04 2018 |
22317 |
508.4 |
| Apr 27 2018 |
15990 |
503.5 |
| Apr 27 2018 |
17763 |
528.01 |
| Apr 27 2018 |
22227 |
508.4 |
| Apr 20 2018 |
16094 |
502.8 |
| Apr 20 2018 |
17793 |
528.01 |
| Apr 20 2018 |
21757 |
502.69 |
| Apr 13 2018 |
16049 |
502.8 |
| Apr 13 2018 |
17570 |
528.01 |
| Apr 13 2018 |
21637 |
502.69 |
| Apr 06 2018 |
15946 |
502.8 |
| Apr 06 2018 |
17971 |
528.01 |
| Apr 06 2018 |
21728 |
502.69 |
| Mar 30 2018 |
15016 |
490.46 |
| Mar 30 2018 |
18376 |
528.01 |
| Mar 30 2018 |
20668 |
490.46 |
| Mar 23 2018 |
18589 |
528.01 |
| Mar 23 2018 |
15034 |
490.46 |
| Mar 23 2018 |
20838 |
490.46 |
| Mar 16 2018 |
18440 |
528.01 |
| Mar 16 2018 |
15067 |
490.46 |
| Mar 16 2018 |
20803 |
490.46 |
| Mar 09 2018 |
14964 |
490.46 |
| Mar 09 2018 |
18336 |
528.01 |
| Mar 09 2018 |
20762 |
490.46 |
| Mar 02 2018 |
15108 |
490.46 |
| Mar 02 2018 |
18428 |
528.01 |
| Mar 02 2018 |
21022 |
490.46 |
| Feb 23 2018 |
18598 |
528.01 |
| Feb 23 2018 |
15257 |
490.46 |
| Feb 23 2018 |
21186 |
490.46 |
| Feb 16 2018 |
15232 |
490.46 |
| Feb 16 2018 |
18647 |
528.01 |
| Feb 16 2018 |
21161 |
490.46 |
| Feb 09 2018 |
15252 |
490.46 |
| Feb 09 2018 |
18396 |
528.01 |
| Feb 09 2018 |
20942 |
490.46 |
| Feb 02 2018 |
15218 |
490.46 |
| Feb 02 2018 |
18294 |
528.01 |
| Feb 02 2018 |
20858 |
490.46 |
| Jan 26 2018 |
15255 |
490.46 |
| Jan 26 2018 |
18381 |
528.01 |
| Jan 26 2018 |
20915 |
490.46 |
| Jan 19 2018 |
15257 |
490.46 |
| Jan 19 2018 |
18381 |
528.01 |
| Jan 19 2018 |
20919 |
490.46 |
| Jan 12 2018 |
15235 |
490.46 |
| Jan 12 2018 |
18418 |
528.01 |
| Jan 12 2018 |
20921 |
490.46 |
| Jan 05 2018 |
18418 |
528.01 |
| Jan 05 2018 |
15265 |
490.46 |
| Jan 05 2018 |
20946 |
490.46 |
| Dec 29 2017 |
15266 |
490.46 |
| Dec 29 2017 |
18418 |
528.01 |
| Dec 29 2017 |
20946 |
490.46 |
| Dec 22 2017 |
15268 |
490.46 |
| Dec 22 2017 |
18418 |
528.01 |
| Dec 22 2017 |
20948 |
490.46 |
| Dec 15 2017 |
18418 |
528.01 |
| Dec 15 2017 |
15259 |
490.46 |
| Dec 15 2017 |
20943 |
490.46 |
| Dec 08 2017 |
18418 |
528.01 |
| Dec 08 2017 |
15259 |
490.46 |
| Dec 08 2017 |
20943 |
490.46 |
| Dec 01 2017 |
15259 |
490.46 |
| Dec 01 2017 |
18418 |
528.01 |
| Dec 01 2017 |
20943 |
490.46 |
| Nov 24 2017 |
18418 |
528.01 |
| Nov 24 2017 |
15259 |
490.46 |
| Nov 24 2017 |
20943 |
490.46 |
| Nov 17 2017 |
18419 |
528.01 |
| Nov 17 2017 |
15259 |
490.46 |
| Nov 17 2017 |
20944 |
490.46 |
| Nov 10 2017 |
15259 |
490.46 |
| Nov 10 2017 |
18451 |
528.01 |
| Nov 10 2017 |
20960 |
490.46 |
| Nov 03 2017 |
15260 |
490.46 |
| Nov 03 2017 |
18451 |
528.01 |
| Nov 03 2017 |
20961 |
490.46 |
| Oct 27 2017 |
18466 |
528.01 |
| Oct 27 2017 |
15260 |
490.46 |
| Oct 27 2017 |
20996 |
490.46 |
| Oct 20 2017 |
15276 |
490.46 |
| Oct 20 2017 |
18365 |
528.01 |
| Oct 20 2017 |
20933 |
490.46 |
| Oct 13 2017 |
15276 |
490.46 |
| Oct 13 2017 |
18427 |
528.01 |
| Oct 13 2017 |
20965 |
490.46 |
| Oct 06 2017 |
15262 |
490.46 |
| Oct 06 2017 |
18417 |
528.01 |
| Oct 06 2017 |
20964 |
490.46 |
| Sep 29 2017 |
18415 |
528.01 |
| Sep 29 2017 |
15282 |
490.46 |
| Sep 29 2017 |
20876 |
490.46 |
| Sep 22 2017 |
15274 |
490.46 |
| Sep 22 2017 |
18690 |
528.01 |
| Sep 22 2017 |
21077 |
490.46 |
| Sep 15 2017 |
15358 |
490.46 |
| Sep 15 2017 |
18665 |
528.01 |
| Sep 15 2017 |
21143 |
490.46 |
| Sep 08 2017 |
18592 |
528.01 |
| Sep 08 2017 |
15385 |
490.46 |
| Sep 08 2017 |
21253 |
490.46 |
| Sep 01 2017 |
15581 |
490.46 |
| Sep 01 2017 |
18645 |
528.01 |
| Sep 01 2017 |
21329 |
490.46 |
| Aug 25 2017 |
15597 |
490.46 |
| Aug 25 2017 |
19003 |
528.01 |
| Aug 25 2017 |
21702 |
490.46 |
| Aug 18 2017 |
15652 |
490.46 |
| Aug 18 2017 |
19086 |
528.01 |
| Aug 18 2017 |
21821 |
490.46 |
| Aug 11 2017 |
15584 |
490.46 |
| Aug 11 2017 |
19179 |
528.01 |
| Aug 11 2017 |
21851 |
490.46 |
| Aug 04 2017 |
15723 |
490.46 |
| Aug 04 2017 |
19270 |
528.01 |
| Aug 04 2017 |
22055 |
490.46 |
| Jul 28 2017 |
16100 |
493.92 |
| Jul 28 2017 |
17155 |
499.64 |
| Jul 28 2017 |
21925 |
488.14 |
| Jul 21 2017 |
17160 |
499.64 |
| Jul 21 2017 |
16211 |
493.92 |
| Jul 21 2017 |
22034 |
488.14 |
| Jul 14 2017 |
16277 |
493.92 |
| Jul 14 2017 |
17254 |
499.64 |
| Jul 14 2017 |
22091 |
488.14 |
| Jul 07 2017 |
16342 |
493.92 |
| Jul 07 2017 |
17319 |
499.64 |
| Jul 07 2017 |
22151 |
488.14 |
| Jun 30 2017 |
17355 |
499.64 |
| Jun 30 2017 |
16448 |
493.92 |
| Jun 30 2017 |
22227 |
488.14 |
| Jun 23 2017 |
17565 |
499.64 |
| Jun 23 2017 |
17271 |
491.08 |
| Jun 23 2017 |
22965 |
492.79 |
| Jun 16 2017 |
18369 |
502.56 |
| Jun 16 2017 |
17612 |
499.64 |
| Jun 16 2017 |
22960 |
492.79 |
| Jun 09 2017 |
17503 |
499.64 |
| Jun 09 2017 |
18679 |
505.11 |
| Jun 09 2017 |
24249 |
503.74 |
| Jun 02 2017 |
17858 |
499.64 |
| Jun 02 2017 |
18719 |
505.11 |
| Jun 02 2017 |
24553 |
503.74 |
| May 26 2017 |
18914 |
505.11 |
| May 26 2017 |
17902 |
499.64 |
| May 26 2017 |
24667 |
503.74 |
| May 19 2017 |
18960 |
505.11 |
| May 19 2017 |
18358 |
499.64 |
| May 19 2017 |
24989 |
503.74 |
| May 12 2017 |
18440 |
499.64 |
| May 12 2017 |
19144 |
505.11 |
| May 12 2017 |
25147 |
503.74 |
| May 05 2017 |
19074 |
505.11 |
| May 05 2017 |
18446 |
499.64 |
| May 05 2017 |
25115 |
503.74 |
| Apr 28 2017 |
19019 |
507.66 |
| Apr 28 2017 |
18266 |
499.64 |
| Apr 28 2017 |
24984 |
504.99 |
| Apr 21 2017 |
19289 |
507.66 |
| Apr 21 2017 |
18559 |
499.64 |
| Apr 21 2017 |
25228 |
504.99 |
| Apr 14 2017 |
18740 |
499.64 |
| Apr 14 2017 |
22238 |
548.48 |
| Apr 14 2017 |
27437 |
524.06 |
| Apr 07 2017 |
22414 |
548.48 |
| Apr 07 2017 |
18537 |
499.64 |
| Apr 07 2017 |
27112 |
524.06 |
| Mar 31 2017 |
22774 |
548.48 |
| Mar 31 2017 |
18539 |
499.64 |
| Mar 31 2017 |
27292 |
524.06 |
| Mar 24 2017 |
18167 |
499.64 |
| Mar 24 2017 |
22484 |
548.48 |
| Mar 24 2017 |
26830 |
524.06 |
| Mar 17 2017 |
22586 |
548.48 |
| Mar 17 2017 |
18439 |
499.64 |
| Mar 17 2017 |
27042 |
524.06 |
| Mar 10 2017 |
22704 |
548.48 |
| Mar 10 2017 |
18424 |
499.64 |
| Mar 10 2017 |
27067 |
524.06 |
| Mar 03 2017 |
22566 |
548.48 |
| Mar 03 2017 |
18254 |
499.64 |
| Mar 03 2017 |
26910 |
524.06 |
| Feb 24 2017 |
22437 |
548.48 |
| Feb 24 2017 |
18464 |
499.64 |
| Feb 24 2017 |
26937 |
524.06 |
| Feb 17 2017 |
22146 |
548.48 |
| Feb 17 2017 |
18405 |
499.64 |
| Feb 17 2017 |
26886 |
524.06 |
| Feb 10 2017 |
22188 |
548.48 |
| Feb 10 2017 |
18636 |
499.64 |
| Feb 10 2017 |
26992 |
524.06 |
| Feb 03 2017 |
18575 |
499.64 |
| Feb 03 2017 |
22197 |
548.48 |
| Feb 03 2017 |
26934 |
524.06 |
| Jan 27 2017 |
22236 |
548.48 |
| Jan 27 2017 |
18557 |
499.64 |
| Jan 27 2017 |
26942 |
524.06 |
| Jan 20 2017 |
22225 |
548.48 |
| Jan 20 2017 |
18496 |
499.64 |
| Jan 20 2017 |
26903 |
524.06 |
| Jan 13 2017 |
18460 |
499.64 |
| Jan 13 2017 |
22244 |
548.48 |
| Jan 13 2017 |
26872 |
524.06 |
| Jan 06 2017 |
18460 |
499.64 |
| Jan 06 2017 |
22250 |
548.48 |
| Jan 06 2017 |
26875 |
524.06 |
| Dec 30 2016 |
22261 |
548.48 |
| Dec 30 2016 |
18461 |
499.64 |
| Dec 30 2016 |
26886 |
524.06 |
| Dec 23 2016 |
18461 |
499.64 |
| Dec 23 2016 |
22261 |
548.48 |
| Dec 23 2016 |
26886 |
524.06 |
| Dec 16 2016 |
18461 |
499.64 |
| Dec 16 2016 |
22246 |
548.48 |
| Dec 16 2016 |
26880 |
524.06 |
| Dec 09 2016 |
22240 |
548.48 |
| Dec 09 2016 |
18462 |
499.64 |
| Dec 09 2016 |
26877 |
524.06 |
| Dec 02 2016 |
22240 |
548.48 |
| Dec 02 2016 |
18462 |
499.64 |
| Dec 02 2016 |
26878 |
524.06 |
| Nov 25 2016 |
18462 |
499.64 |
| Nov 25 2016 |
22236 |
548.48 |
| Nov 25 2016 |
26875 |
524.06 |
| Nov 18 2016 |
22236 |
548.48 |
| Nov 18 2016 |
18462 |
499.64 |
| Nov 18 2016 |
26875 |
524.06 |
| Nov 11 2016 |
22236 |
548.48 |
| Nov 11 2016 |
18434 |
499.64 |
| Nov 11 2016 |
26848 |
524.06 |
| Nov 04 2016 |
22236 |
548.48 |
| Nov 04 2016 |
18434 |
499.64 |
| Nov 04 2016 |
26848 |
524.06 |
| Oct 28 2016 |
18452 |
499.64 |
| Oct 28 2016 |
22237 |
548.48 |
| Oct 28 2016 |
26861 |
524.06 |
| Oct 21 2016 |
22234 |
548.48 |
| Oct 21 2016 |
18471 |
499.64 |
| Oct 21 2016 |
26879 |
524.06 |
| Oct 14 2016 |
22146 |
548.48 |
| Oct 14 2016 |
18487 |
499.64 |
| Oct 14 2016 |
26840 |
524.06 |
| Oct 07 2016 |
18499 |
499.64 |
| Oct 07 2016 |
22176 |
548.48 |
| Oct 07 2016 |
26872 |
524.06 |
| Sep 30 2016 |
22242 |
548.48 |
| Sep 30 2016 |
18513 |
499.64 |
| Sep 30 2016 |
26912 |
524.06 |
| Sep 23 2016 |
22313 |
548.48 |
| Sep 23 2016 |
18292 |
499.64 |
| Sep 23 2016 |
26725 |
524.06 |
| Sep 16 2016 |
22425 |
548.48 |
| Sep 16 2016 |
18210 |
499.64 |
| Sep 16 2016 |
26756 |
524.06 |
| Sep 09 2016 |
22528 |
548.48 |
| Sep 09 2016 |
18332 |
499.64 |
| Sep 09 2016 |
26850 |
524.06 |
| Sep 02 2016 |
22701 |
548.48 |
| Sep 02 2016 |
18389 |
499.64 |
| Sep 02 2016 |
27001 |
524.06 |
| Aug 26 2016 |
22759 |
548.48 |
| Aug 26 2016 |
18193 |
499.64 |
| Aug 26 2016 |
26822 |
524.06 |
| Aug 19 2016 |
18228 |
499.64 |
| Aug 19 2016 |
22792 |
548.48 |
| Aug 19 2016 |
26824 |
524.06 |
| Aug 12 2016 |
23116 |
548.48 |
| Aug 12 2016 |
18251 |
499.64 |
| Aug 12 2016 |
29035 |
524.06 |
| Aug 05 2016 |
22930 |
548.48 |
| Aug 05 2016 |
18293 |
499.64 |
| Aug 05 2016 |
29145 |
524.06 |
| Jul 29 2016 |
23004 |
548.48 |
| Jul 29 2016 |
31840 |
548.48 |
| Jul 22 2016 |
23282 |
548.48 |
| Jul 22 2016 |
32111 |
548.48 |
