| Jun 22 2018 |
18398 |
544.91 |
| Jun 22 2018 |
24535 |
544.91 |
| Jun 15 2018 |
18256 |
544.91 |
| Jun 15 2018 |
24540 |
544.91 |
| Jun 08 2018 |
18460 |
544.91 |
| Jun 08 2018 |
24759 |
544.91 |
| Jun 01 2018 |
18630 |
544.91 |
| Jun 01 2018 |
25131 |
544.91 |
| May 25 2018 |
18669 |
544.91 |
| May 25 2018 |
25326 |
544.91 |
| May 18 2018 |
18681 |
544.91 |
| May 18 2018 |
25420 |
544.91 |
| May 11 2018 |
18576 |
544.91 |
| May 11 2018 |
25530 |
544.91 |
| May 04 2018 |
18791 |
544.91 |
| May 04 2018 |
25756 |
544.91 |
| Apr 27 2018 |
18886 |
544.91 |
| Apr 27 2018 |
25646 |
544.91 |
| Apr 20 2018 |
19047 |
544.91 |
| Apr 20 2018 |
25821 |
544.91 |
| Apr 13 2018 |
19013 |
544.91 |
| Apr 13 2018 |
25691 |
544.91 |
| Apr 06 2018 |
18902 |
544.91 |
| Apr 06 2018 |
25829 |
544.91 |
| Mar 30 2018 |
19040 |
544.91 |
| Mar 30 2018 |
26175 |
544.91 |
| Mar 23 2018 |
19041 |
544.91 |
| Mar 23 2018 |
26393 |
544.91 |
| Mar 16 2018 |
19106 |
544.91 |
| Mar 16 2018 |
26385 |
544.91 |
| Mar 09 2018 |
18956 |
544.91 |
| Mar 09 2018 |
26319 |
544.91 |
| Mar 02 2018 |
19166 |
544.91 |
| Mar 02 2018 |
26630 |
544.91 |
| Feb 23 2018 |
19355 |
544.91 |
| Feb 23 2018 |
26834 |
544.91 |
| Feb 16 2018 |
19291 |
544.91 |
| Feb 16 2018 |
26808 |
544.91 |
| Feb 09 2018 |
19309 |
544.91 |
| Feb 09 2018 |
26494 |
544.91 |
| Feb 02 2018 |
19269 |
544.91 |
| Feb 02 2018 |
26386 |
544.91 |
| Jan 26 2018 |
19306 |
544.91 |
| Jan 26 2018 |
26445 |
544.91 |
| Jan 19 2018 |
19312 |
544.91 |
| Jan 19 2018 |
26442 |
544.91 |
| Jan 12 2018 |
19295 |
544.91 |
| Jan 12 2018 |
26447 |
544.91 |
| Jan 05 2018 |
19328 |
544.91 |
| Jan 05 2018 |
26472 |
544.91 |
| Dec 29 2017 |
19329 |
544.91 |
| Dec 29 2017 |
26472 |
544.91 |
| Dec 22 2017 |
19331 |
544.91 |
| Dec 22 2017 |
26474 |
544.91 |
| Dec 15 2017 |
19315 |
544.91 |
| Dec 15 2017 |
26465 |
544.91 |
| Dec 08 2017 |
19315 |
544.91 |
| Dec 08 2017 |
26465 |
544.91 |
| Dec 01 2017 |
19315 |
544.91 |
| Dec 01 2017 |
26465 |
544.91 |
| Nov 24 2017 |
19315 |
544.91 |
| Nov 24 2017 |
26465 |
544.91 |
| Nov 17 2017 |
19315 |
544.91 |
| Nov 17 2017 |
26466 |
544.91 |
| Nov 10 2017 |
19315 |
544.91 |
| Nov 10 2017 |
26489 |
544.91 |
| Nov 03 2017 |
19316 |
544.91 |
| Nov 03 2017 |
26490 |
544.91 |
| Oct 27 2017 |
19316 |
544.91 |
| Oct 27 2017 |
26520 |
544.91 |
| Oct 20 2017 |
19344 |
544.91 |
| Oct 20 2017 |
26445 |
544.91 |
| Oct 13 2017 |
19344 |
544.91 |
| Oct 13 2017 |
26488 |
544.91 |
| Oct 06 2017 |
19330 |
544.91 |
| Oct 06 2017 |
26479 |
544.91 |
| Sep 29 2017 |
19353 |
544.91 |
| Sep 29 2017 |
26391 |
544.91 |
| Sep 22 2017 |
19336 |
544.91 |
| Sep 22 2017 |
26665 |
544.91 |
| Sep 15 2017 |
19428 |
544.91 |
| Sep 15 2017 |
26722 |
544.91 |
| Sep 08 2017 |
19443 |
544.91 |
| Sep 08 2017 |
26844 |
544.91 |
| Sep 01 2017 |
19723 |
544.91 |
| Sep 01 2017 |
26965 |
544.91 |
| Aug 25 2017 |
19758 |
544.91 |
| Aug 25 2017 |
27363 |
544.91 |
| Aug 18 2017 |
19781 |
544.91 |
| Aug 18 2017 |
27485 |
544.91 |
| Aug 11 2017 |
19704 |
544.91 |
| Aug 11 2017 |
27521 |
544.91 |
| Aug 04 2017 |
19886 |
544.91 |
| Aug 04 2017 |
27820 |
544.91 |
| Jul 28 2017 |
19949 |
544.91 |
| Jul 28 2017 |
28003 |
544.91 |
| Jul 21 2017 |
20078 |
544.91 |
| Jul 21 2017 |
28145 |
544.91 |
| Jul 14 2017 |
20219 |
544.91 |
| Jul 14 2017 |
28292 |
544.91 |
| Jul 07 2017 |
20265 |
544.91 |
| Jul 07 2017 |
28383 |
544.91 |
| Jun 30 2017 |
20385 |
544.91 |
| Jun 30 2017 |
28459 |
544.91 |
| Jun 16 2017 |
24613 |
642.62 |
| Jun 16 2017 |
33045 |
642.62 |
| Jun 09 2017 |
24691 |
642.62 |
| Jun 09 2017 |
32956 |
642.62 |
| Jun 02 2017 |
24756 |
642.62 |
| Jun 02 2017 |
33428 |
642.62 |
| May 26 2017 |
25009 |
642.62 |
| May 26 2017 |
33618 |
642.62 |
| May 19 2017 |
25048 |
642.62 |
| May 19 2017 |
34114 |
642.62 |
| May 12 2017 |
25222 |
642.62 |
| May 12 2017 |
34258 |
642.62 |
| May 05 2017 |
25100 |
642.62 |
| May 05 2017 |
34175 |
642.62 |
| Apr 28 2017 |
24794 |
642.62 |
| Apr 28 2017 |
33736 |
642.62 |
| Apr 21 2017 |
25177 |
642.62 |
| Apr 21 2017 |
34197 |
642.62 |
| Apr 14 2017 |
25176 |
642.62 |
| Apr 14 2017 |
34206 |
642.62 |
| Apr 07 2017 |
25392 |
642.62 |
| Apr 07 2017 |
33874 |
642.62 |
| Mar 31 2017 |
25783 |
642.62 |
| Mar 31 2017 |
34085 |
642.62 |
| Mar 24 2017 |
25440 |
642.62 |
| Mar 24 2017 |
33515 |
642.62 |
| Mar 17 2017 |
25577 |
642.62 |
| Mar 17 2017 |
33745 |
642.62 |
| Mar 10 2017 |
25700 |
642.62 |
| Mar 10 2017 |
33756 |
642.62 |
| Mar 03 2017 |
25492 |
642.62 |
| Mar 03 2017 |
33472 |
642.62 |
| Feb 24 2017 |
25340 |
642.62 |
| Feb 24 2017 |
33449 |
642.62 |
| Feb 17 2017 |
25018 |
642.62 |
| Feb 17 2017 |
33366 |
642.62 |
| Feb 10 2017 |
25071 |
642.62 |
| Feb 10 2017 |
33524 |
642.62 |
| Feb 03 2017 |
25081 |
642.62 |
| Feb 03 2017 |
33466 |
642.62 |
| Jan 27 2017 |
25112 |
642.62 |
| Jan 27 2017 |
33473 |
642.62 |
| Jan 20 2017 |
25094 |
642.62 |
| Jan 20 2017 |
33436 |
642.62 |
| Jan 13 2017 |
25114 |
642.62 |
| Jan 13 2017 |
33423 |
642.62 |
| Jan 06 2017 |
25126 |
642.62 |
| Jan 06 2017 |
33433 |
642.62 |
| Dec 30 2016 |
25136 |
642.62 |
| Dec 30 2016 |
33443 |
642.62 |
| Dec 23 2016 |
25136 |
642.62 |
| Dec 23 2016 |
33443 |
642.62 |
| Dec 16 2016 |
25119 |
642.62 |
| Dec 16 2016 |
33435 |
642.62 |
| Dec 09 2016 |
25114 |
642.62 |
| Dec 09 2016 |
33432 |
642.62 |
| Dec 02 2016 |
25114 |
642.62 |
| Dec 02 2016 |
33433 |
642.62 |
| Nov 25 2016 |
25108 |
642.62 |
| Nov 25 2016 |
33428 |
642.62 |
| Nov 18 2016 |
25108 |
642.62 |
| Nov 18 2016 |
33428 |
642.62 |
| Nov 11 2016 |
25108 |
642.62 |
| Nov 11 2016 |
33381 |
642.62 |
| Nov 04 2016 |
25108 |
642.62 |
| Nov 04 2016 |
33381 |
642.62 |
| Oct 28 2016 |
25109 |
642.62 |
| Oct 28 2016 |
33388 |
642.62 |
| Oct 21 2016 |
25107 |
642.62 |
| Oct 21 2016 |
33408 |
642.62 |
| Oct 14 2016 |
25002 |
642.62 |
| Oct 14 2016 |
33355 |
642.62 |
| Oct 07 2016 |
25037 |
642.62 |
| Oct 07 2016 |
33408 |
642.62 |
| Sep 30 2016 |
25104 |
642.62 |
| Sep 30 2016 |
33453 |
642.62 |
| Sep 23 2016 |
25259 |
642.62 |
| Sep 23 2016 |
33299 |
642.62 |
| Sep 16 2016 |
25374 |
642.62 |
| Sep 16 2016 |
33302 |
642.62 |
| Sep 09 2016 |
25494 |
642.62 |
| Sep 09 2016 |
33456 |
642.62 |
| Sep 02 2016 |
25668 |
642.62 |
| Sep 02 2016 |
33599 |
642.62 |
| Aug 26 2016 |
25737 |
642.62 |
| Aug 26 2016 |
33416 |
642.62 |
| Aug 19 2016 |
25781 |
642.62 |
| Aug 19 2016 |
33407 |
642.62 |
| Aug 12 2016 |
26131 |
642.62 |
| Aug 12 2016 |
36109 |
642.62 |
| Aug 05 2016 |
25940 |
642.62 |
| Aug 05 2016 |
36261 |
642.62 |
| Jul 29 2016 |
26053 |
642.62 |
| Jul 29 2016 |
36558 |
642.62 |
| Jul 22 2016 |
26315 |
642.62 |
| Jul 22 2016 |
36798 |
642.62 |
