| Jun 07 2026 |
618 |
291.81 |
| Jun 07 2026 |
736 |
291.81 |
| Jun 02 2026 |
602 |
291.81 |
| Jun 02 2026 |
720 |
291.81 |
| May 26 2026 |
597 |
291.81 |
| May 26 2026 |
705 |
291.81 |
| May 19 2026 |
607 |
291.81 |
| May 19 2026 |
774 |
291.81 |
| May 12 2026 |
625 |
291.81 |
| May 12 2026 |
793 |
291.81 |
| May 05 2026 |
1134 |
326.42 |
| May 05 2026 |
1512 |
326.42 |
| Apr 28 2026 |
1197 |
326.42 |
| Apr 28 2026 |
1494 |
326.42 |
| Apr 21 2026 |
1195 |
326.42 |
| Apr 21 2026 |
1444 |
326.42 |
| Apr 14 2026 |
1245 |
326.42 |
| Apr 14 2026 |
1487 |
326.42 |
| Apr 07 2026 |
1247 |
326.42 |
| Apr 07 2026 |
1444 |
326.42 |
| Mar 31 2026 |
1243 |
326.42 |
| Mar 31 2026 |
1399 |
326.42 |
| Mar 24 2026 |
1248 |
326.42 |
| Mar 24 2026 |
1380 |
326.42 |
| Mar 17 2026 |
1217 |
326.42 |
| Mar 17 2026 |
1385 |
326.42 |
| Mar 10 2026 |
1201 |
326.42 |
| Mar 10 2026 |
1365 |
326.42 |
| Mar 03 2026 |
1202 |
326.42 |
| Mar 03 2026 |
1366 |
326.42 |
| Feb 24 2026 |
1206 |
326.42 |
| Feb 24 2026 |
1375 |
326.42 |
| Feb 17 2026 |
1190 |
326.42 |
| Feb 17 2026 |
1315 |
326.42 |
| Feb 10 2026 |
1169 |
326.42 |
| Feb 10 2026 |
1324 |
326.42 |
| Feb 03 2026 |
1175 |
326.42 |
| Feb 03 2026 |
1334 |
326.42 |
| Jan 27 2026 |
1161 |
326.42 |
| Jan 27 2026 |
1323 |
326.42 |
| Jan 20 2026 |
1148 |
326.42 |
| Jan 20 2026 |
1316 |
326.42 |
| Jan 13 2026 |
1149 |
326.42 |
| Jan 13 2026 |
1316 |
326.42 |
| Jan 06 2026 |
1149 |
326.42 |
| Jan 06 2026 |
1316 |
326.42 |
| Dec 30 2025 |
1146 |
326.42 |
| Dec 30 2025 |
1315 |
326.42 |
| Dec 23 2025 |
1146 |
326.42 |
| Dec 23 2025 |
1312 |
326.42 |
| Dec 16 2025 |
1146 |
326.42 |
| Dec 16 2025 |
1315 |
326.42 |
| Dec 09 2025 |
1146 |
326.42 |
| Dec 09 2025 |
1315 |
326.42 |
| Dec 02 2025 |
1146 |
326.42 |
| Dec 02 2025 |
1315 |
326.42 |
| Nov 25 2025 |
1146 |
326.42 |
| Nov 25 2025 |
1315 |
326.42 |
| Nov 18 2025 |
1146 |
326.42 |
| Nov 18 2025 |
1315 |
326.42 |
| Nov 11 2025 |
1143 |
326.42 |
| Nov 11 2025 |
1311 |
326.42 |
| Nov 04 2025 |
1143 |
326.42 |
| Nov 04 2025 |
1311 |
326.42 |
| Oct 28 2025 |
1143 |
326.42 |
| Oct 28 2025 |
1317 |
326.42 |
| Oct 21 2025 |
1143 |
326.42 |
| Oct 21 2025 |
1394 |
326.42 |
| Oct 14 2025 |
1148 |
326.42 |
| Oct 14 2025 |
1371 |
326.42 |
| Oct 07 2025 |
1148 |
326.42 |
| Oct 07 2025 |
1344 |
326.42 |
| Sep 30 2025 |
1140 |
326.42 |
| Sep 30 2025 |
1353 |
326.42 |
| Sep 23 2025 |
1147 |
326.42 |
| Sep 23 2025 |
1357 |
326.42 |
| Sep 16 2025 |
1066 |
326.42 |
| Sep 16 2025 |
1286 |
326.42 |
| Sep 09 2025 |
1075 |
326.42 |
| Sep 09 2025 |
1215 |
326.42 |
| Sep 02 2025 |
1082 |
326.42 |
| Sep 02 2025 |
1231 |
326.42 |
| Aug 26 2025 |
1099 |
326.42 |
| Aug 26 2025 |
1273 |
326.42 |
| Aug 19 2025 |
1104 |
326.42 |
| Aug 19 2025 |
1211 |
326.42 |
| Aug 12 2025 |
2561 |
326.42 |
| Aug 12 2025 |
2601 |
326.42 |
| Aug 05 2025 |
2549 |
326.42 |
| Aug 05 2025 |
2610 |
326.42 |
| Jul 29 2025 |
2578 |
326.42 |
| Jul 29 2025 |
2673 |
326.42 |
| Jul 22 2025 |
2564 |
326.42 |
| Jul 22 2025 |
2670 |
326.42 |
| Jul 15 2025 |
2521 |
326.42 |
| Jul 15 2025 |
2620 |
326.42 |
| Jul 08 2025 |
2581 |
326.42 |
| Jul 08 2025 |
2791 |
326.42 |
| Jul 01 2025 |
2713 |
326.42 |
| Jul 01 2025 |
2912 |
326.42 |
| Jun 24 2025 |
2583 |
326.42 |
| Jun 24 2025 |
2652 |
326.42 |
| Jun 17 2025 |
3720 |
361.04 |
| Jun 17 2025 |
4038 |
361.04 |
| Jun 10 2025 |
3723 |
361.04 |
| Jun 10 2025 |
4066 |
361.04 |
| Jun 03 2025 |
3676 |
361.04 |
| Jun 03 2025 |
4078 |
361.04 |
| May 27 2025 |
3700 |
361.04 |
| May 27 2025 |
4124 |
361.04 |
| May 20 2025 |
3607 |
361.04 |
| May 20 2025 |
4239 |
361.04 |
| Apr 15 2025 |
3345 |
394.33 |
| Apr 15 2025 |
5804 |
394.33 |
| Apr 08 2025 |
3375 |
394.33 |
| Apr 08 2025 |
5790 |
394.33 |
| Apr 01 2025 |
3392 |
394.33 |
| Apr 01 2025 |
5442 |
394.33 |
| Mar 25 2025 |
3422 |
394.33 |
| Mar 25 2025 |
5496 |
394.33 |
| Mar 18 2025 |
3347 |
394.33 |
| Mar 18 2025 |
5455 |
394.33 |
| Mar 11 2025 |
3343 |
394.33 |
| Mar 11 2025 |
5448 |
394.33 |
| Mar 04 2025 |
3329 |
394.33 |
| Mar 04 2025 |
5461 |
394.33 |
| Feb 25 2025 |
3350 |
394.33 |
| Feb 25 2025 |
5454 |
394.33 |
| Feb 18 2025 |
3330 |
394.33 |
| Feb 18 2025 |
5437 |
394.33 |
| Feb 11 2025 |
3340 |
394.33 |
| Feb 11 2025 |
5489 |
394.33 |
| Feb 04 2025 |
3317 |
394.33 |
| Feb 04 2025 |
5479 |
394.33 |
| Jan 29 2025 |
3281 |
394.33 |
| Jan 29 2025 |
5452 |
394.33 |
| Jan 22 2025 |
3290 |
394.33 |
| Jan 22 2025 |
5461 |
394.33 |
| Jan 15 2025 |
3305 |
394.33 |
| Jan 15 2025 |
5493 |
394.33 |
| Jan 08 2025 |
3305 |
394.33 |
| Jan 08 2025 |
3801 |
394.33 |
| Jan 01 2025 |
3305 |
394.33 |
| Jan 01 2025 |
3798 |
394.33 |
| Dec 25 2024 |
3305 |
394.33 |
| Dec 25 2024 |
3796 |
394.33 |
| Dec 18 2024 |
3320 |
394.33 |
| Dec 18 2024 |
3800 |
394.33 |
| Dec 11 2024 |
3320 |
394.33 |
| Dec 11 2024 |
3799 |
394.33 |
| Dec 04 2024 |
3320 |
394.33 |
| Dec 04 2024 |
3799 |
394.33 |
| Nov 27 2024 |
3320 |
394.33 |
| Nov 27 2024 |
3799 |
394.33 |
| Nov 20 2024 |
3320 |
394.33 |
| Nov 20 2024 |
3789 |
394.33 |
| Nov 13 2024 |
3319 |
394.33 |
| Nov 13 2024 |
3790 |
394.33 |
| Nov 06 2024 |
3303 |
394.33 |
| Nov 06 2024 |
3793 |
394.33 |
| Oct 30 2024 |
3162 |
394.33 |
| Oct 30 2024 |
3680 |
394.33 |
| Oct 23 2024 |
3162 |
394.33 |
| Oct 23 2024 |
4417 |
394.33 |
| Oct 16 2024 |
3163 |
394.33 |
| Oct 16 2024 |
4399 |
394.33 |
| Oct 09 2024 |
3136 |
394.33 |
| Oct 09 2024 |
4400 |
394.33 |
| Oct 02 2024 |
3105 |
394.33 |
| Oct 02 2024 |
4320 |
394.33 |
| Sep 25 2024 |
3099 |
394.33 |
| Sep 25 2024 |
4286 |
394.33 |
| Sep 18 2024 |
3103 |
394.33 |
| Sep 18 2024 |
4257 |
394.33 |
| Sep 11 2024 |
3088 |
394.33 |
| Sep 11 2024 |
4189 |
394.33 |
| Sep 04 2024 |
3169 |
394.33 |
| Sep 04 2024 |
4283 |
394.33 |
| Aug 28 2024 |
3177 |
394.33 |
| Aug 28 2024 |
4287 |
394.33 |
| Aug 21 2024 |
3205 |
394.33 |
| Aug 21 2024 |
4157 |
394.33 |
| Aug 14 2024 |
3163 |
394.33 |
| Aug 14 2024 |
3883 |
394.33 |
| Aug 07 2024 |
3209 |
394.33 |
| Aug 07 2024 |
5838 |
394.33 |
| Jul 31 2024 |
3253 |
394.33 |
| Jul 31 2024 |
5882 |
394.33 |
| Jul 24 2024 |
3256 |
394.33 |
| Jul 24 2024 |
5841 |
394.33 |
| Jul 17 2024 |
3178 |
394.33 |
| Jul 17 2024 |
5730 |
394.33 |
| Jul 10 2024 |
2972 |
394.33 |
| Jul 10 2024 |
4003 |
394.33 |
| Jul 03 2024 |
3096 |
394.33 |
| Jul 03 2024 |
4126 |
394.33 |
| Jun 26 2024 |
2943 |
394.33 |
| Jun 26 2024 |
3997 |
394.33 |
| Jun 19 2024 |
2972 |
394.33 |
| Jun 19 2024 |
4087 |
394.33 |
| Jun 12 2024 |
2946 |
394.33 |
| Jun 12 2024 |
4058 |
394.33 |
| Jun 05 2024 |
2922 |
394.33 |
| Jun 05 2024 |
4056 |
394.33 |
| May 29 2024 |
2967 |
394.33 |
| May 29 2024 |
4016 |
394.33 |
| May 22 2024 |
3167 |
394.33 |
| May 22 2024 |
4147 |
394.33 |
| May 15 2024 |
3181 |
394.33 |
| May 15 2024 |
4161 |
394.33 |
| May 08 2024 |
3202 |
394.33 |
| May 08 2024 |
4227 |
394.33 |
| May 01 2024 |
3265 |
394.33 |
| May 01 2024 |
4513 |
394.33 |
| Apr 24 2024 |
6736 |
443.78 |
| Apr 24 2024 |
9689 |
443.78 |
| Apr 17 2024 |
9043 |
493.23 |
| Apr 17 2024 |
13352 |
493.23 |
| Apr 10 2024 |
9104 |
493.23 |
| Apr 10 2024 |
13441 |
493.23 |
| Apr 03 2024 |
8922 |
493.23 |
| Apr 03 2024 |
13254 |
493.23 |
| Mar 27 2024 |
8990 |
493.23 |
| Mar 27 2024 |
13319 |
493.23 |
| Mar 21 2024 |
9062 |
493.23 |
| Mar 21 2024 |
13198 |
493.23 |
| Mar 14 2024 |
9026 |
493.23 |
| Mar 14 2024 |
13254 |
493.23 |
| Mar 07 2024 |
9053 |
493.23 |
| Mar 07 2024 |
13302 |
493.23 |
| Feb 29 2024 |
9077 |
493.23 |
| Feb 29 2024 |
13311 |
493.23 |
| Feb 22 2024 |
9063 |
493.23 |
| Feb 22 2024 |
13337 |
493.23 |
| Feb 15 2024 |
8911 |
493.23 |
| Feb 15 2024 |
13271 |
493.23 |
| Feb 08 2024 |
8956 |
493.23 |
| Feb 08 2024 |
13302 |
493.23 |
| Feb 01 2024 |
8910 |
493.23 |
| Feb 01 2024 |
13245 |
493.23 |
| Jan 25 2024 |
8846 |
493.23 |
| Jan 25 2024 |
13142 |
493.23 |
| Jan 18 2024 |
8846 |
493.23 |
| Jan 18 2024 |
13146 |
493.23 |
| Jan 11 2024 |
8846 |
493.23 |
| Jan 11 2024 |
13131 |
493.23 |
| Jan 04 2024 |
8846 |
493.23 |
| Jan 04 2024 |
12754 |
493.23 |
| Dec 28 2023 |
8846 |
493.23 |
| Dec 28 2023 |
12727 |
493.23 |
| Dec 21 2023 |
8846 |
493.23 |
| Dec 21 2023 |
12727 |
493.23 |
| Dec 14 2023 |
8846 |
493.23 |
| Dec 14 2023 |
12697 |
493.23 |
| Dec 07 2023 |
8846 |
493.23 |
| Dec 07 2023 |
12697 |
493.23 |
| Nov 30 2023 |
8838 |
493.23 |
| Nov 30 2023 |
12699 |
493.23 |
| Nov 23 2023 |
8838 |
493.23 |
| Nov 23 2023 |
12676 |
493.23 |
| Nov 16 2023 |
8840 |
493.23 |
| Nov 16 2023 |
12567 |
493.23 |
| Nov 09 2023 |
8839 |
493.23 |
| Nov 09 2023 |
12467 |
493.23 |
| Nov 02 2023 |
8833 |
493.23 |
| Nov 02 2023 |
12460 |
493.23 |
| Oct 26 2023 |
8802 |
493.23 |
| Oct 26 2023 |
12464 |
493.23 |
| Oct 19 2023 |
8823 |
493.23 |
| Oct 19 2023 |
12406 |
493.23 |
| Oct 12 2023 |
8786 |
493.23 |
| Oct 12 2023 |
12339 |
493.23 |
| Oct 05 2023 |
8686 |
493.23 |
| Oct 05 2023 |
12014 |
493.23 |
| Sep 28 2023 |
8600 |
493.23 |
| Sep 28 2023 |
11871 |
493.23 |
| Sep 21 2023 |
8601 |
493.23 |
| Sep 21 2023 |
11792 |
493.23 |
| Sep 14 2023 |
8669 |
493.23 |
| Sep 14 2023 |
11926 |
493.23 |
| Sep 07 2023 |
8805 |
493.23 |
| Sep 07 2023 |
12132 |
493.23 |
| Aug 31 2023 |
8780 |
493.23 |
| Aug 31 2023 |
12179 |
493.23 |
| Aug 24 2023 |
8835 |
493.23 |
| Aug 24 2023 |
11973 |
493.23 |
| Aug 17 2023 |
8839 |
493.23 |
| Aug 17 2023 |
12089 |
493.23 |
| Aug 10 2023 |
8823 |
493.23 |
| Aug 10 2023 |
12093 |
493.23 |
| Aug 03 2023 |
8827 |
493.23 |
| Aug 03 2023 |
12081 |
493.23 |
| Jul 27 2023 |
8825 |
493.23 |
| Jul 27 2023 |
12127 |
493.23 |
| Jul 20 2023 |
8868 |
493.23 |
| Jul 20 2023 |
11675 |
493.23 |
| Jul 13 2023 |
8889 |
493.23 |
| Jul 13 2023 |
11707 |
493.23 |
| Jul 06 2023 |
8921 |
493.23 |
| Jul 06 2023 |
11711 |
493.23 |
| Jun 29 2023 |
8918 |
493.23 |
| Jun 29 2023 |
11755 |
493.23 |
| Jun 22 2023 |
8912 |
493.23 |
| Jun 22 2023 |
11785 |
493.23 |
| Jun 15 2023 |
8683 |
493.23 |
| Jun 15 2023 |
11670 |
493.23 |
| Jun 08 2023 |
8673 |
493.23 |
| Jun 08 2023 |
11660 |
493.23 |
| Jun 01 2023 |
8723 |
493.23 |
| Jun 01 2023 |
11690 |
493.23 |
| May 25 2023 |
8699 |
493.23 |
| May 25 2023 |
11237 |
493.23 |
| May 18 2023 |
8751 |
493.23 |
| May 18 2023 |
11260 |
493.23 |
| May 11 2023 |
8797 |
493.23 |
| May 11 2023 |
11247 |
493.23 |
| May 04 2023 |
8700 |
493.23 |
| May 04 2023 |
10999 |
493.23 |
| Apr 27 2023 |
8507 |
493.23 |
| Apr 27 2023 |
10895 |
493.23 |
| Apr 20 2023 |
8445 |
493.23 |
| Apr 20 2023 |
10898 |
493.23 |
| Apr 13 2023 |
8427 |
493.23 |
| Apr 13 2023 |
10899 |
493.23 |
| Apr 06 2023 |
8187 |
493.23 |
| Apr 06 2023 |
10642 |
493.23 |
| Mar 30 2023 |
7990 |
493.23 |
| Mar 30 2023 |
10305 |
493.23 |
| Mar 23 2023 |
8046 |
493.23 |
| Mar 23 2023 |
10297 |
493.23 |
| Jun 23 2017 |
19195 |
512.78 |
| Jun 23 2017 |
25428 |
512.78 |
| Jun 16 2017 |
19243 |
512.78 |
| Jun 16 2017 |
25400 |
512.78 |
| Jun 09 2017 |
19333 |
512.78 |
| Jun 09 2017 |
25310 |
512.78 |
| Jun 02 2017 |
19379 |
512.78 |
| Jun 02 2017 |
25655 |
512.78 |
| May 26 2017 |
19577 |
512.78 |
| May 26 2017 |
25782 |
512.78 |
| May 19 2017 |
19626 |
512.78 |
| May 19 2017 |
26123 |
512.78 |
| May 12 2017 |
19786 |
512.78 |
| May 12 2017 |
26260 |
512.78 |
| May 05 2017 |
19745 |
512.78 |
| May 05 2017 |
26203 |
512.78 |
| Apr 28 2017 |
19468 |
512.78 |
| Apr 28 2017 |
25888 |
512.78 |
| Apr 21 2017 |
19738 |
512.78 |
| Apr 21 2017 |
26141 |
512.78 |
| Apr 14 2017 |
19753 |
512.78 |
| Apr 14 2017 |
26143 |
512.78 |
| Apr 07 2017 |
19869 |
512.78 |
| Apr 07 2017 |
25839 |
512.78 |
| Mar 31 2017 |
20219 |
512.78 |
| Mar 31 2017 |
26029 |
512.78 |
| Mar 24 2017 |
19977 |
512.78 |
| Mar 24 2017 |
25573 |
512.78 |
| Mar 17 2017 |
20081 |
512.78 |
| Mar 17 2017 |
25782 |
512.78 |
| Mar 10 2017 |
20206 |
512.78 |
| Mar 10 2017 |
25798 |
512.78 |
| Mar 03 2017 |
20099 |
512.78 |
| Mar 03 2017 |
25648 |
512.78 |
| Feb 24 2017 |
19966 |
512.78 |
| Feb 24 2017 |
25673 |
512.78 |
| Feb 17 2017 |
19706 |
512.78 |
| Feb 17 2017 |
25619 |
512.78 |
| Feb 10 2017 |
19736 |
512.78 |
| Feb 10 2017 |
25742 |
512.78 |
| Feb 03 2017 |
19741 |
512.78 |
| Feb 03 2017 |
25685 |
512.78 |
| Jan 27 2017 |
19760 |
512.78 |
| Jan 27 2017 |
25681 |
512.78 |
| Jan 20 2017 |
19739 |
512.78 |
| Jan 20 2017 |
25634 |
512.78 |
| Jan 13 2017 |
19749 |
512.78 |
| Jan 13 2017 |
25602 |
512.78 |
| Jan 06 2017 |
19755 |
512.78 |
| Jan 06 2017 |
25606 |
512.78 |
| Dec 30 2016 |
19765 |
512.78 |
| Dec 30 2016 |
25617 |
512.78 |
| Dec 23 2016 |
19765 |
512.78 |
| Dec 23 2016 |
25617 |
512.78 |
| Dec 16 2016 |
19754 |
512.78 |
| Dec 16 2016 |
25617 |
512.78 |
| Dec 09 2016 |
19757 |
512.78 |
| Dec 09 2016 |
25616 |
512.78 |
| Dec 02 2016 |
19757 |
512.78 |
| Dec 02 2016 |
25616 |
512.78 |
| Nov 25 2016 |
19753 |
512.78 |
| Nov 25 2016 |
25613 |
512.78 |
| Nov 18 2016 |
19753 |
512.78 |
| Nov 18 2016 |
25613 |
512.78 |
| Nov 11 2016 |
19753 |
512.78 |
| Nov 11 2016 |
25589 |
512.78 |
| Nov 04 2016 |
19753 |
512.78 |
| Nov 04 2016 |
25589 |
512.78 |
| Oct 28 2016 |
19754 |
512.78 |
| Oct 28 2016 |
25603 |
512.78 |
| Oct 21 2016 |
19754 |
512.78 |
| Oct 21 2016 |
25621 |
512.78 |
| Oct 14 2016 |
19684 |
512.78 |
| Oct 14 2016 |
25582 |
512.78 |
| Oct 07 2016 |
19710 |
512.78 |
| Oct 07 2016 |
25615 |
512.78 |
| Sep 30 2016 |
19767 |
512.78 |
| Sep 30 2016 |
25647 |
512.78 |
| Sep 23 2016 |
19804 |
512.78 |
| Sep 23 2016 |
25475 |
512.78 |
| Sep 16 2016 |
19913 |
512.78 |
| Sep 16 2016 |
25504 |
512.78 |
| Sep 09 2016 |
19998 |
512.78 |
| Sep 09 2016 |
25580 |
512.78 |
| Sep 02 2016 |
20166 |
512.78 |
| Sep 02 2016 |
25716 |
512.78 |
| Aug 26 2016 |
20226 |
512.78 |
| Aug 26 2016 |
25532 |
512.78 |
| Aug 19 2016 |
20268 |
512.78 |
| Aug 19 2016 |
25563 |
512.78 |
| Aug 12 2016 |
20539 |
512.78 |
| Aug 12 2016 |
27729 |
512.78 |
| Aug 05 2016 |
20430 |
512.78 |
| Aug 05 2016 |
27871 |
512.78 |
| Jul 29 2016 |
20477 |
512.78 |
| Jul 29 2016 |
28088 |
512.78 |
| Jul 22 2016 |
20742 |
512.78 |
| Jul 22 2016 |
28371 |
512.78 |
