| Aug 05 2016 |
25 |
169.84 |
| Aug 05 2016 |
34 |
166.69 |
| Jul 29 2016 |
37 |
168.88 |
| Jul 29 2016 |
38 |
163.4 |
| Jul 22 2016 |
37 |
168.88 |
| Jul 22 2016 |
37 |
163.4 |
| Jun 22 2016 |
39 |
168.88 |
| Jun 22 2016 |
60 |
163.4 |
| Jun 15 2016 |
39 |
168.88 |
| Jun 15 2016 |
60 |
163.4 |
| Jun 08 2016 |
41 |
168.88 |
| Jun 08 2016 |
57 |
163.4 |
| Jun 01 2016 |
51 |
168.88 |
| Jun 01 2016 |
64 |
163.4 |
| May 25 2016 |
50 |
168.88 |
| May 25 2016 |
65 |
163.4 |
| May 18 2016 |
50 |
168.88 |
| May 18 2016 |
71 |
163.4 |
| May 11 2016 |
52 |
168.88 |
| May 11 2016 |
67 |
163.4 |
| May 04 2016 |
52 |
168.88 |
| May 04 2016 |
72 |
163.4 |
| Apr 27 2016 |
87 |
202.34 |
| Apr 27 2016 |
54 |
168.88 |
| Apr 27 2016 |
70 |
163.4 |
| Apr 20 2016 |
56 |
168.88 |
| Apr 20 2016 |
115 |
202.34 |
| Apr 20 2016 |
69 |
163.4 |
| Apr 13 2016 |
114 |
202.34 |
| Apr 13 2016 |
56 |
168.88 |
| Apr 13 2016 |
73 |
163.4 |
| Apr 06 2016 |
52 |
168.88 |
| Apr 06 2016 |
113 |
202.34 |
| Apr 06 2016 |
71 |
163.4 |
| Mar 30 2016 |
52 |
168.88 |
| Mar 30 2016 |
114 |
202.34 |
| Mar 30 2016 |
73 |
163.4 |
| Mar 23 2016 |
110 |
202.34 |
| Mar 23 2016 |
53 |
168.88 |
| Mar 23 2016 |
73 |
163.4 |
| Mar 16 2016 |
102 |
202.34 |
| Mar 16 2016 |
53 |
168.88 |
| Mar 16 2016 |
72 |
163.4 |
| Mar 09 2016 |
103 |
202.34 |
| Mar 09 2016 |
54 |
168.88 |
| Mar 09 2016 |
73 |
163.4 |
| Mar 02 2016 |
52 |
168.88 |
| Mar 02 2016 |
102 |
202.34 |
| Mar 02 2016 |
71 |
163.4 |
| Feb 24 2016 |
102 |
202.34 |
| Feb 24 2016 |
54 |
168.88 |
| Feb 24 2016 |
71 |
163.4 |
| Feb 17 2016 |
102 |
202.34 |
| Feb 17 2016 |
54 |
168.88 |
| Feb 17 2016 |
71 |
163.4 |
| Feb 10 2016 |
55 |
168.88 |
| Feb 10 2016 |
103 |
202.34 |
| Feb 10 2016 |
71 |
163.4 |
| Feb 03 2016 |
103 |
202.34 |
| Feb 03 2016 |
55 |
168.88 |
| Feb 03 2016 |
71 |
163.4 |
| Jan 27 2016 |
103 |
202.34 |
| Jan 27 2016 |
55 |
168.88 |
| Jan 27 2016 |
71 |
163.4 |
| Jan 20 2016 |
103 |
202.34 |
| Jan 20 2016 |
55 |
168.88 |
| Jan 20 2016 |
71 |
163.4 |
| Jan 13 2016 |
55 |
168.88 |
| Jan 13 2016 |
103 |
202.34 |
| Jan 13 2016 |
71 |
163.4 |
| Jan 06 2016 |
103 |
202.34 |
| Jan 06 2016 |
55 |
168.88 |
| Jan 06 2016 |
71 |
163.4 |
| Dec 30 2015 |
103 |
202.34 |
| Dec 30 2015 |
55 |
168.88 |
| Dec 30 2015 |
71 |
163.4 |
| Dec 23 2015 |
103 |
202.34 |
| Dec 23 2015 |
55 |
168.88 |
| Dec 23 2015 |
71 |
163.4 |
| Dec 16 2015 |
103 |
202.34 |
| Dec 16 2015 |
55 |
168.88 |
| Dec 16 2015 |
71 |
163.4 |
| Dec 09 2015 |
104 |
202.34 |
| Dec 09 2015 |
55 |
168.88 |
| Dec 09 2015 |
71 |
163.4 |
| Dec 02 2015 |
104 |
202.34 |
| Dec 02 2015 |
55 |
168.88 |
| Dec 02 2015 |
71 |
163.4 |
| Nov 25 2015 |
55 |
168.88 |
| Nov 25 2015 |
104 |
202.34 |
| Nov 25 2015 |
71 |
163.4 |
| Nov 18 2015 |
104 |
202.34 |
| Nov 18 2015 |
55 |
168.88 |
| Nov 18 2015 |
71 |
163.4 |
| Nov 11 2015 |
104 |
202.34 |
| Nov 11 2015 |
55 |
168.88 |
| Nov 11 2015 |
71 |
163.4 |
| Nov 04 2015 |
55 |
168.88 |
| Nov 04 2015 |
104 |
202.34 |
| Nov 04 2015 |
71 |
163.4 |
| Oct 28 2015 |
104 |
202.34 |
| Oct 28 2015 |
55 |
168.88 |
| Oct 28 2015 |
71 |
163.4 |
| Oct 21 2015 |
55 |
168.88 |
| Oct 21 2015 |
104 |
202.34 |
| Oct 21 2015 |
71 |
163.4 |
| Oct 14 2015 |
55 |
168.88 |
| Oct 14 2015 |
104 |
202.34 |
| Oct 14 2015 |
71 |
163.4 |
| Oct 07 2015 |
104 |
202.34 |
| Oct 07 2015 |
55 |
168.88 |
| Oct 07 2015 |
71 |
163.4 |
| Sep 30 2015 |
105 |
202.34 |
| Sep 30 2015 |
55 |
168.88 |
| Sep 30 2015 |
71 |
163.4 |
| Sep 23 2015 |
105 |
202.34 |
| Sep 23 2015 |
55 |
168.88 |
| Sep 23 2015 |
72 |
163.4 |
| Sep 16 2015 |
55 |
168.88 |
| Sep 16 2015 |
105 |
202.34 |
| Sep 16 2015 |
72 |
163.4 |
| Sep 09 2015 |
105 |
202.34 |
| Sep 09 2015 |
55 |
168.88 |
| Sep 09 2015 |
72 |
163.4 |
| Sep 02 2015 |
99 |
202.34 |
| Sep 02 2015 |
55 |
168.88 |
| Sep 02 2015 |
71 |
163.4 |
| Aug 26 2015 |
55 |
168.88 |
| Aug 26 2015 |
99 |
202.34 |
| Aug 26 2015 |
71 |
163.4 |
| Aug 19 2015 |
96 |
202.34 |
| Aug 19 2015 |
55 |
168.88 |
| Aug 19 2015 |
69 |
163.4 |
| Aug 12 2015 |
97 |
202.34 |
| Aug 12 2015 |
67 |
190.83 |
| Aug 12 2015 |
198 |
194.67 |
| Aug 05 2015 |
92 |
202.34 |
| Aug 05 2015 |
66 |
190.83 |
| Aug 05 2015 |
197 |
194.67 |
| Jul 29 2015 |
59 |
190.83 |
| Jul 29 2015 |
93 |
202.34 |
| Jul 29 2015 |
182 |
194.67 |
| Jul 22 2015 |
101 |
202.34 |
| Jul 22 2015 |
58 |
190.83 |
| Jul 22 2015 |
187 |
194.67 |
| Jul 15 2015 |
116 |
202.34 |
| Jul 15 2015 |
62 |
190.83 |
| Jul 15 2015 |
199 |
194.67 |
| Jul 08 2015 |
128 |
202.34 |
| Jul 08 2015 |
62 |
190.83 |
| Jul 08 2015 |
221 |
194.67 |
| Jul 01 2015 |
127 |
202.34 |
| Jul 01 2015 |
64 |
190.83 |
| Jul 01 2015 |
222 |
194.67 |
| Jun 24 2015 |
129 |
202.34 |
| Jun 24 2015 |
65 |
190.83 |
| Jun 24 2015 |
218 |
194.67 |
| Jun 17 2015 |
135 |
202.34 |
| Jun 17 2015 |
65 |
190.83 |
| Jun 17 2015 |
223 |
194.67 |
| Jun 10 2015 |
55 |
190.83 |
| Jun 10 2015 |
148 |
202.34 |
| Jun 10 2015 |
213 |
194.67 |
| Jun 03 2015 |
145 |
202.34 |
| Jun 03 2015 |
107 |
190.83 |
| Jun 03 2015 |
264 |
194.67 |
| May 27 2015 |
138 |
202.34 |
| May 27 2015 |
66 |
190.83 |
| May 27 2015 |
224 |
194.67 |
| May 20 2015 |
65 |
190.83 |
| May 20 2015 |
140 |
202.34 |
| May 20 2015 |
217 |
194.67 |
| May 13 2015 |
134 |
202.34 |
| May 13 2015 |
65 |
190.83 |
| May 13 2015 |
200 |
194.67 |
| Apr 29 2015 |
8 |
127.23 |
| Apr 29 2015 |
1 |
127.23 |
| Apr 22 2015 |
7 |
127.23 |
| Apr 22 2015 |
1 |
127.23 |
| Apr 15 2015 |
6 |
127.23 |
| Apr 15 2015 |
1 |
127.23 |
| Apr 08 2015 |
6 |
127.23 |
| Apr 08 2015 |
1 |
127.23 |
| Apr 01 2015 |
7 |
118.24 |
| Apr 01 2015 |
3 |
139.48 |
| Mar 25 2015 |
5 |
118.24 |
| Mar 25 2015 |
1 |
139.48 |
| Mar 18 2015 |
4 |
118.24 |
| Mar 18 2015 |
1 |
139.48 |
| Mar 11 2015 |
4 |
118.24 |
| Mar 11 2015 |
36 |
139.48 |
| Mar 04 2015 |
4 |
118.24 |
| Mar 04 2015 |
36 |
139.48 |
| Feb 25 2015 |
4 |
118.24 |
| Feb 25 2015 |
36 |
139.48 |
| Feb 18 2015 |
4 |
118.24 |
| Feb 18 2015 |
36 |
139.48 |
| Feb 11 2015 |
4 |
118.24 |
| Feb 11 2015 |
36 |
139.48 |
| Feb 04 2015 |
4 |
118.24 |
| Feb 04 2015 |
36 |
139.48 |
| Jan 28 2015 |
4 |
118.24 |
| Jan 28 2015 |
36 |
139.48 |
| Jan 21 2015 |
4 |
118.24 |
| Jan 21 2015 |
36 |
139.48 |
| Jan 14 2015 |
4 |
118.24 |
| Jan 14 2015 |
36 |
139.48 |
| Jan 07 2015 |
4 |
118.24 |
| Jan 07 2015 |
36 |
139.48 |
| Dec 31 2014 |
4 |
118.24 |
| Dec 31 2014 |
36 |
139.48 |
| Dec 24 2014 |
4 |
118.24 |
| Dec 24 2014 |
36 |
139.48 |
| Dec 17 2014 |
4 |
118.24 |
| Dec 17 2014 |
36 |
139.48 |
| Dec 10 2014 |
4 |
118.24 |
| Dec 10 2014 |
36 |
139.48 |
| Dec 03 2014 |
4 |
118.24 |
| Dec 03 2014 |
36 |
139.48 |
| Nov 26 2014 |
4 |
118.24 |
| Nov 26 2014 |
36 |
139.48 |
| Nov 19 2014 |
4 |
118.24 |
| Nov 19 2014 |
36 |
139.48 |
| Nov 12 2014 |
4 |
118.24 |
| Nov 12 2014 |
36 |
139.48 |
| Nov 05 2014 |
4 |
118.24 |
| Nov 05 2014 |
36 |
139.48 |
| Oct 29 2014 |
4 |
118.24 |
| Oct 29 2014 |
36 |
139.48 |
| Oct 22 2014 |
4 |
118.24 |
| Oct 22 2014 |
37 |
139.48 |
| Oct 15 2014 |
4 |
118.24 |
| Oct 15 2014 |
37 |
139.48 |
| Oct 08 2014 |
4 |
118.24 |
| Oct 08 2014 |
37 |
139.48 |
| Oct 01 2014 |
4 |
118.24 |
| Oct 01 2014 |
37 |
139.48 |
| Sep 24 2014 |
4 |
118.24 |
| Sep 24 2014 |
37 |
139.48 |
| Sep 17 2014 |
4 |
118.24 |
| Sep 17 2014 |
37 |
139.48 |
| Sep 10 2014 |
4 |
118.24 |
| Sep 10 2014 |
37 |
139.48 |
| Sep 03 2014 |
4 |
118.24 |
| Sep 03 2014 |
37 |
139.48 |
| Aug 27 2014 |
4 |
118.24 |
| Aug 27 2014 |
37 |
139.48 |
| Aug 20 2014 |
4 |
118.24 |
| Aug 20 2014 |
37 |
139.48 |
| Aug 13 2014 |
4 |
118.24 |
| Aug 13 2014 |
37 |
139.48 |
| Aug 06 2014 |
4 |
118.24 |
| Aug 06 2014 |
37 |
139.48 |
| Jul 30 2014 |
4 |
118.24 |
| Jul 30 2014 |
37 |
139.48 |
| Jul 23 2014 |
2 |
118.24 |
| Jul 23 2014 |
37 |
139.48 |
| Jul 16 2014 |
2 |
118.24 |
| Jul 16 2014 |
36 |
139.48 |
| Jul 09 2014 |
2 |
118.24 |
| Jul 09 2014 |
36 |
139.48 |
| Jul 02 2014 |
2 |
118.24 |
| Jul 02 2014 |
36 |
139.48 |
| Jun 25 2014 |
2 |
118.24 |
| Jun 25 2014 |
36 |
139.48 |
| Jun 18 2014 |
2 |
118.24 |
| Jun 18 2014 |
36 |
139.48 |
| Jun 11 2014 |
2 |
118.24 |
| Jun 11 2014 |
36 |
139.48 |
| Jun 04 2014 |
2 |
118.24 |
| Jun 04 2014 |
36 |
139.48 |
| May 28 2014 |
2 |
118.24 |
| May 28 2014 |
37 |
139.48 |
| May 21 2014 |
2 |
118.24 |
| May 21 2014 |
37 |
139.48 |
| May 14 2014 |
2 |
118.24 |
| May 14 2014 |
37 |
139.48 |
| May 07 2014 |
1 |
109.26 |
| May 07 2014 |
46 |
145.61 |
| Apr 30 2014 |
1 |
109.26 |
| Apr 30 2014 |
58 |
145.61 |
| Apr 23 2014 |
1 |
109.26 |
| Apr 23 2014 |
59 |
145.61 |
| Apr 16 2014 |
1 |
109.26 |
| Apr 16 2014 |
17 |
109.26 |
| Apr 09 2014 |
1 |
109.26 |
| Apr 09 2014 |
17 |
109.26 |
| May 15 2013 |
33 |
148.77 |
| May 15 2013 |
51 |
143 |
| May 15 2013 |
133 |
163.6 |
| May 15 2013 |
79 |
151.79 |
| May 08 2013 |
28 |
148.77 |
| May 08 2013 |
37 |
143 |
| May 08 2013 |
117 |
163.6 |
| May 08 2013 |
77 |
151.79 |
| May 01 2013 |
171 |
163.6 |
| May 01 2013 |
38 |
148.77 |
| May 01 2013 |
40 |
143 |
| May 01 2013 |
99 |
151.79 |
| Apr 24 2013 |
41 |
148.77 |
| Apr 24 2013 |
45 |
143 |
| Apr 24 2013 |
185 |
163.6 |
| Apr 24 2013 |
111 |
151.79 |
| Apr 17 2013 |
59 |
145.98 |
| Apr 17 2013 |
55 |
152.12 |
| Apr 17 2013 |
133 |
155.9 |
| Apr 17 2013 |
71 |
145.55 |
| Apr 10 2013 |
60 |
152.12 |
| Apr 10 2013 |
65 |
145.98 |
| Apr 10 2013 |
146 |
155.9 |
| Apr 10 2013 |
77 |
145.55 |
| Apr 03 2013 |
154 |
155.9 |
| Apr 03 2013 |
65 |
145.98 |
| Apr 03 2013 |
60 |
152.12 |
| Apr 03 2013 |
79 |
145.55 |
| Mar 27 2013 |
65 |
145.98 |
| Mar 27 2013 |
63 |
152.12 |
| Mar 27 2013 |
156 |
155.9 |
| Mar 27 2013 |
80 |
145.55 |
| Mar 20 2013 |
58 |
145.98 |
| Mar 20 2013 |
65 |
152.12 |
| Mar 20 2013 |
157 |
155.9 |
| Mar 20 2013 |
56 |
137.8 |
| Mar 13 2013 |
111 |
163.6 |
| Mar 13 2013 |
35 |
143 |
| Mar 13 2013 |
60 |
137.8 |
| Oct 19 2012 |
47 |
152.12 |
| Oct 19 2012 |
63 |
145.98 |
| Oct 19 2012 |
154 |
155.9 |
| Oct 19 2012 |
71 |
147.23 |
| Sep 23 2012 |
158 |
155.9 |
| Sep 23 2012 |
63 |
145.98 |
| Sep 23 2012 |
50 |
152.12 |
| Sep 23 2012 |
74 |
147.23 |
| Aug 31 2012 |
64 |
145.98 |
| Aug 31 2012 |
50 |
152.12 |
| Aug 31 2012 |
159 |
155.9 |
| Aug 31 2012 |
72 |
147.23 |
| Aug 24 2012 |
159 |
155.9 |
| Aug 24 2012 |
64 |
145.98 |
| Aug 24 2012 |
51 |
152.12 |
| Aug 24 2012 |
73 |
147.23 |
| Aug 10 2012 |
65 |
145.98 |
| Aug 10 2012 |
53 |
152.12 |
| Aug 10 2012 |
157 |
155.9 |
| Aug 10 2012 |
76 |
147.23 |
| Aug 03 2012 |
158 |
155.9 |
| Aug 03 2012 |
66 |
145.98 |
| Aug 03 2012 |
55 |
152.12 |
| Aug 03 2012 |
77 |
147.23 |
| Jul 27 2012 |
156 |
155.9 |
| Jul 27 2012 |
67 |
145.98 |
| Jul 27 2012 |
56 |
152.12 |
| Jul 27 2012 |
76 |
147.23 |
| Jul 06 2012 |
72 |
155.48 |
| Jul 06 2012 |
83 |
148.96 |
| Jul 06 2012 |
133 |
152.05 |
| Jul 06 2012 |
54 |
141.86 |
| Jun 22 2012 |
82 |
155.48 |
| Jun 22 2012 |
84 |
148.96 |
| Jun 22 2012 |
127 |
152.05 |
| Jun 22 2012 |
57 |
141.86 |
| Jun 15 2012 |
83 |
155.48 |
| Jun 15 2012 |
85 |
148.96 |
| Jun 15 2012 |
126 |
152.05 |
| Jun 15 2012 |
62 |
141.86 |
| Jun 08 2012 |
85 |
148.96 |
| Jun 08 2012 |
86 |
155.48 |
| Jun 08 2012 |
129 |
152.05 |
| Jun 08 2012 |
66 |
141.86 |
| Jun 01 2012 |
87 |
155.48 |
| Jun 01 2012 |
161 |
148.96 |
| Jun 01 2012 |
165 |
152.05 |
| Jun 01 2012 |
83 |
141.86 |
| May 25 2012 |
91 |
155.48 |
| May 25 2012 |
163 |
148.96 |
| May 25 2012 |
153 |
152.05 |
| May 25 2012 |
83 |
141.86 |
| May 18 2012 |
172 |
148.96 |
| May 18 2012 |
148 |
155.48 |
| May 18 2012 |
200 |
152.05 |
| May 18 2012 |
100 |
141.86 |
| May 11 2012 |
175 |
148.96 |
| May 11 2012 |
150 |
155.48 |
| May 11 2012 |
197 |
152.05 |
| May 11 2012 |
97 |
141.86 |
| May 04 2012 |
79 |
131.53 |
| May 04 2012 |
158 |
155.48 |
| May 04 2012 |
168 |
148.96 |
| May 04 2012 |
86 |
139.14 |
| Apr 27 2012 |
165 |
148.96 |
| Apr 27 2012 |
153 |
155.48 |
| Apr 27 2012 |
92 |
141.04 |
| Apr 13 2012 |
54 |
134.98 |
| Apr 06 2012 |
51 |
134.98 |
| Oct 15 2010 |
113 |
133.59 |
| Oct 15 2010 |
71 |
125.99 |
| Oct 15 2010 |
117 |
129.79 |
| Aug 15 2010 |
116 |
133.59 |
| Aug 15 2010 |
69 |
125.99 |
| Aug 15 2010 |
117 |
129.79 |
| Aug 01 2010 |
69 |
125.99 |
| Aug 01 2010 |
104 |
133.59 |
| Aug 01 2010 |
112 |
129.79 |
| Jul 15 2010 |
43 |
125.99 |
| Jul 15 2010 |
81 |
133.59 |
| Jul 15 2010 |
102 |
129.79 |
| Jul 01 2010 |
130 |
133.59 |
| Jul 01 2010 |
117 |
125.99 |
| Jul 01 2010 |
178 |
129.79 |
| Jun 15 2010 |
119 |
125.99 |
| Jun 15 2010 |
112 |
133.59 |
| Jun 15 2010 |
170 |
129.79 |
| Jun 01 2010 |
117 |
133.59 |
| Jun 01 2010 |
121 |
125.99 |
| Jun 01 2010 |
179 |
129.79 |
| May 27 2010 |
44 |
133.59 |
| May 27 2010 |
15 |
125.99 |
| May 27 2010 |
79 |
129.79 |
| May 15 2010 |
117 |
125.99 |
| May 15 2010 |
161 |
125.99 |
