| Jun 24 2021 |
6925 |
487.87 |
| Jun 24 2021 |
6571 |
470.97 |
| Jun 17 2021 |
6875 |
487.87 |
| Jun 17 2021 |
6448 |
470.97 |
| Jun 10 2021 |
6802 |
487.87 |
| Jun 10 2021 |
6147 |
470.97 |
| Jun 03 2021 |
5926 |
470.97 |
| May 27 2021 |
6731 |
487.87 |
| May 27 2021 |
6003 |
470.97 |
| May 07 2021 |
15417 |
470.97 |
| Jun 26 2020 |
1988 |
423.11 |
| Jun 26 2020 |
7747 |
487.87 |
| Jun 26 2020 |
10264 |
470.97 |
| Jun 19 2020 |
2046 |
423.11 |
| Jun 19 2020 |
7950 |
487.87 |
| Jun 19 2020 |
10662 |
470.97 |
| Jun 12 2020 |
2124 |
423.11 |
| Jun 12 2020 |
8347 |
487.87 |
| Jun 12 2020 |
11016 |
470.97 |
| Jun 05 2020 |
2207 |
423.11 |
| Jun 05 2020 |
8528 |
487.87 |
| Jun 05 2020 |
11369 |
470.97 |
| May 29 2020 |
2332 |
423.11 |
| May 29 2020 |
8805 |
487.87 |
| May 29 2020 |
11711 |
470.97 |
| May 22 2020 |
9093 |
487.87 |
| May 22 2020 |
2422 |
423.11 |
| May 22 2020 |
12077 |
470.97 |
| May 15 2020 |
2743 |
423.11 |
| May 15 2020 |
9550 |
487.87 |
| May 15 2020 |
12465 |
470.97 |
| May 08 2020 |
2826 |
423.11 |
| May 08 2020 |
9776 |
487.87 |
| May 08 2020 |
12770 |
470.97 |
| May 01 2020 |
10291 |
487.87 |
| May 01 2020 |
3129 |
423.11 |
| May 01 2020 |
13381 |
470.97 |
| Apr 24 2020 |
3178 |
423.11 |
| Apr 24 2020 |
10726 |
487.87 |
| Apr 24 2020 |
14242 |
470.97 |
| Apr 17 2020 |
11099 |
487.87 |
| Apr 17 2020 |
3185 |
423.11 |
| Apr 17 2020 |
14539 |
470.97 |
| Apr 10 2020 |
11434 |
487.87 |
| Apr 10 2020 |
3251 |
423.11 |
| Apr 10 2020 |
14883 |
470.97 |
| Apr 03 2020 |
3477 |
423.11 |
| Apr 03 2020 |
11882 |
487.87 |
| Apr 03 2020 |
15282 |
470.97 |
| Mar 27 2020 |
3702 |
423.11 |
| Mar 27 2020 |
12310 |
487.87 |
| Mar 27 2020 |
15668 |
470.97 |
| Mar 20 2020 |
3758 |
423.11 |
| Mar 20 2020 |
12551 |
487.87 |
| Mar 20 2020 |
15886 |
470.97 |
| Mar 13 2020 |
12775 |
487.87 |
| Mar 13 2020 |
3714 |
423.11 |
| Mar 13 2020 |
16117 |
470.97 |
| Mar 06 2020 |
3777 |
423.11 |
| Mar 06 2020 |
12989 |
487.87 |
| Mar 06 2020 |
16266 |
470.97 |
| Feb 28 2020 |
3915 |
423.11 |
| Feb 28 2020 |
13013 |
487.87 |
| Feb 28 2020 |
16280 |
470.97 |
| Feb 21 2020 |
12830 |
487.87 |
| Feb 21 2020 |
3789 |
423.11 |
| Feb 21 2020 |
16101 |
470.97 |
| Feb 14 2020 |
3821 |
423.11 |
| Feb 14 2020 |
12872 |
487.87 |
| Feb 14 2020 |
16155 |
470.97 |
| Feb 07 2020 |
3881 |
423.11 |
| Feb 07 2020 |
12823 |
487.87 |
| Feb 07 2020 |
16051 |
470.97 |
| Jan 31 2020 |
3885 |
423.11 |
| Jan 31 2020 |
12900 |
487.87 |
| Jan 31 2020 |
16100 |
470.97 |
| Jan 24 2020 |
12918 |
487.87 |
| Jan 24 2020 |
3881 |
423.11 |
| Jan 24 2020 |
16102 |
470.97 |
| Jan 17 2020 |
3881 |
423.11 |
| Jan 17 2020 |
12929 |
487.87 |
| Jan 17 2020 |
16014 |
470.97 |
| Jan 10 2020 |
3881 |
423.11 |
| Jan 10 2020 |
12929 |
487.87 |
| Jan 10 2020 |
16015 |
470.97 |
| Jan 03 2020 |
3882 |
423.11 |
| Jan 03 2020 |
12931 |
487.87 |
| Jan 03 2020 |
16026 |
470.97 |
| Dec 27 2019 |
3893 |
423.11 |
| Dec 27 2019 |
12931 |
487.87 |
| Dec 27 2019 |
16020 |
470.97 |
| Dec 20 2019 |
3893 |
423.11 |
| Dec 20 2019 |
12931 |
487.87 |
| Dec 20 2019 |
16020 |
470.97 |
| Dec 13 2019 |
3893 |
423.11 |
| Dec 13 2019 |
12932 |
487.87 |
| Dec 13 2019 |
16021 |
470.97 |
| Dec 06 2019 |
12932 |
487.87 |
| Dec 06 2019 |
3893 |
423.11 |
| Dec 06 2019 |
16001 |
470.97 |
| Nov 29 2019 |
3893 |
423.11 |
| Nov 29 2019 |
12932 |
487.87 |
| Nov 29 2019 |
15985 |
470.97 |
| Nov 22 2019 |
3893 |
423.11 |
| Nov 22 2019 |
12932 |
487.87 |
| Nov 22 2019 |
15985 |
470.97 |
| Nov 15 2019 |
12932 |
487.87 |
| Nov 15 2019 |
3893 |
423.11 |
| Nov 15 2019 |
15990 |
470.97 |
| Nov 08 2019 |
3893 |
423.11 |
| Nov 08 2019 |
12888 |
487.87 |
| Nov 08 2019 |
15918 |
470.97 |
| Nov 01 2019 |
12635 |
487.87 |
| Nov 01 2019 |
3893 |
423.11 |
| Nov 01 2019 |
15717 |
470.97 |
| Oct 25 2019 |
12635 |
487.87 |
| Oct 25 2019 |
3894 |
423.11 |
| Oct 25 2019 |
15733 |
470.97 |
| Oct 18 2019 |
3894 |
423.11 |
| Oct 18 2019 |
12690 |
487.87 |
| Oct 18 2019 |
15764 |
470.97 |
| Oct 11 2019 |
3898 |
423.11 |
| Oct 11 2019 |
12643 |
487.87 |
| Oct 11 2019 |
15734 |
470.97 |
| Oct 04 2019 |
3894 |
423.11 |
| Oct 04 2019 |
12614 |
487.87 |
| Oct 04 2019 |
15713 |
470.97 |
| Sep 27 2019 |
12618 |
487.87 |
| Sep 27 2019 |
3894 |
423.11 |
| Sep 27 2019 |
15833 |
470.97 |
| Sep 20 2019 |
3940 |
423.11 |
| Sep 20 2019 |
12578 |
487.87 |
| Sep 20 2019 |
15828 |
470.97 |
| Sep 13 2019 |
3981 |
423.11 |
| Sep 13 2019 |
12659 |
487.87 |
| Sep 13 2019 |
15848 |
470.97 |
| Sep 06 2019 |
12891 |
487.87 |
| Sep 06 2019 |
3984 |
423.11 |
| Sep 06 2019 |
16110 |
470.97 |
| Aug 30 2019 |
4022 |
423.11 |
| Aug 30 2019 |
12963 |
487.87 |
| Aug 30 2019 |
16233 |
470.97 |
| Aug 23 2019 |
4080 |
423.11 |
| Aug 23 2019 |
13134 |
487.87 |
| Aug 23 2019 |
16433 |
470.97 |
| Aug 16 2019 |
4121 |
423.11 |
| Aug 16 2019 |
13046 |
487.87 |
| Aug 16 2019 |
16393 |
470.97 |
| Aug 09 2019 |
13117 |
487.87 |
| Aug 09 2019 |
4131 |
423.11 |
| Aug 09 2019 |
16449 |
470.97 |
| Aug 02 2019 |
4166 |
423.11 |
| Aug 02 2019 |
13249 |
487.87 |
| Aug 02 2019 |
16562 |
470.97 |
| Jul 26 2019 |
4178 |
423.11 |
| Jul 26 2019 |
13228 |
487.87 |
| Jul 26 2019 |
16659 |
470.97 |
| Jul 19 2019 |
4223 |
423.11 |
| Jul 19 2019 |
13452 |
487.87 |
| Jul 19 2019 |
16816 |
470.97 |
| May 10 2019 |
8953 |
436.07 |
| May 10 2019 |
12699 |
436.07 |
| May 03 2019 |
8974 |
436.07 |
| May 03 2019 |
12765 |
436.07 |
| Apr 26 2019 |
8967 |
436.07 |
| Apr 26 2019 |
12525 |
436.07 |
| Apr 19 2019 |
9086 |
436.07 |
| Apr 19 2019 |
12474 |
436.07 |
| Apr 18 2019 |
9100 |
436.07 |
| Apr 12 2019 |
9221 |
436.07 |
| Apr 12 2019 |
12517 |
436.07 |
| Apr 05 2019 |
9020 |
436.07 |
| Apr 05 2019 |
12146 |
436.07 |
| Mar 29 2019 |
8886 |
436.07 |
| Mar 29 2019 |
12019 |
436.07 |
| Mar 22 2019 |
8807 |
436.07 |
| Mar 22 2019 |
11882 |
436.07 |
| Mar 15 2019 |
8800 |
436.07 |
| Mar 15 2019 |
11925 |
436.07 |
| Mar 08 2019 |
8729 |
436.07 |
| Mar 08 2019 |
11748 |
436.07 |
| Mar 01 2019 |
8744 |
436.07 |
| Mar 01 2019 |
11800 |
436.07 |
| Feb 22 2019 |
8768 |
436.07 |
| Feb 22 2019 |
11834 |
436.07 |
| Feb 15 2019 |
8696 |
436.07 |
| Feb 15 2019 |
11757 |
436.07 |
| Feb 08 2019 |
8629 |
436.07 |
| Feb 08 2019 |
11661 |
436.07 |
| Feb 01 2019 |
8661 |
436.07 |
| Feb 01 2019 |
11671 |
436.07 |
| Jan 25 2019 |
8676 |
436.07 |
| Jan 25 2019 |
11703 |
436.07 |
| Jan 18 2019 |
8689 |
436.07 |
| Jan 18 2019 |
11717 |
436.07 |
| Jan 11 2019 |
8674 |
436.07 |
| Jan 11 2019 |
11711 |
436.07 |
| Jan 04 2019 |
8690 |
436.07 |
| Jan 04 2019 |
11725 |
436.07 |
| Dec 28 2018 |
8690 |
436.07 |
| Dec 28 2018 |
11725 |
436.07 |
| Dec 21 2018 |
8690 |
436.07 |
| Dec 21 2018 |
11725 |
436.07 |
| Dec 14 2018 |
8690 |
436.07 |
| Dec 14 2018 |
11725 |
436.07 |
| Dec 07 2018 |
8684 |
436.07 |
| Dec 07 2018 |
11721 |
436.07 |
| Nov 30 2018 |
8684 |
436.07 |
| Nov 30 2018 |
11721 |
436.07 |
| Nov 23 2018 |
8684 |
436.07 |
| Nov 23 2018 |
11721 |
436.07 |
| Nov 16 2018 |
8684 |
436.07 |
| Nov 16 2018 |
11721 |
436.07 |
| Nov 09 2018 |
8684 |
436.07 |
| Nov 09 2018 |
11722 |
436.07 |
| Nov 02 2018 |
8684 |
436.07 |
| Nov 02 2018 |
11694 |
436.07 |
| Oct 26 2018 |
8684 |
436.07 |
| Oct 26 2018 |
11693 |
436.07 |
| Oct 19 2018 |
8684 |
436.07 |
| Oct 19 2018 |
11714 |
436.07 |
| Oct 12 2018 |
8663 |
436.07 |
| Oct 12 2018 |
11670 |
436.07 |
| Oct 05 2018 |
8645 |
436.07 |
| Oct 05 2018 |
11764 |
436.07 |
| Sep 28 2018 |
8658 |
436.07 |
| Sep 28 2018 |
11479 |
436.07 |
| Sep 21 2018 |
8641 |
436.07 |
| Sep 21 2018 |
11464 |
436.07 |
| Sep 14 2018 |
8678 |
436.07 |
| Sep 14 2018 |
11505 |
436.07 |
| Sep 07 2018 |
8764 |
436.07 |
| Sep 07 2018 |
11703 |
436.07 |
| Aug 31 2018 |
8843 |
436.07 |
| Aug 31 2018 |
11780 |
436.07 |
| Aug 24 2018 |
8784 |
436.07 |
| Aug 24 2018 |
11808 |
436.07 |
| Aug 17 2018 |
8936 |
436.07 |
| Aug 17 2018 |
11960 |
436.07 |
| Aug 10 2018 |
8950 |
436.07 |
| Aug 10 2018 |
12076 |
436.07 |
| Aug 03 2018 |
9012 |
436.07 |
| Aug 03 2018 |
12190 |
436.07 |
| Jul 27 2018 |
9037 |
436.07 |
| Jul 27 2018 |
12226 |
436.07 |
| Jul 20 2018 |
9166 |
436.07 |
| Jul 20 2018 |
12404 |
436.07 |
| Jul 13 2018 |
8996 |
436.07 |
| Jul 13 2018 |
12270 |
436.07 |
| Jul 06 2018 |
8941 |
436.07 |
| Jul 06 2018 |
12065 |
436.07 |
| Jun 29 2018 |
8934 |
436.07 |
| Jun 29 2018 |
12084 |
436.07 |
| Jun 22 2018 |
9175 |
436.07 |
| Jun 22 2018 |
12335 |
436.07 |
| Jun 15 2018 |
9142 |
436.07 |
| Jun 15 2018 |
12337 |
436.07 |
| Jun 08 2018 |
9293 |
436.07 |
| Jun 08 2018 |
12494 |
436.07 |
| Jun 01 2018 |
9357 |
436.07 |
| Jun 01 2018 |
12801 |
436.07 |
| May 25 2018 |
9465 |
436.07 |
| May 25 2018 |
13000 |
436.07 |
| Jun 23 2017 |
17030 |
488.74 |
| Jun 23 2017 |
22464 |
488.74 |
| Jun 16 2017 |
17077 |
488.74 |
| Jun 16 2017 |
22452 |
488.74 |
| Jun 09 2017 |
17168 |
488.74 |
| Jun 09 2017 |
22346 |
488.74 |
| Jun 02 2017 |
17194 |
488.74 |
| Jun 02 2017 |
22626 |
488.74 |
| May 26 2017 |
17353 |
488.74 |
| May 26 2017 |
22726 |
488.74 |
| May 19 2017 |
17399 |
488.74 |
| May 19 2017 |
23036 |
488.74 |
| May 12 2017 |
17570 |
488.74 |
| May 12 2017 |
23174 |
488.74 |
| May 05 2017 |
17531 |
488.74 |
| May 05 2017 |
23135 |
488.74 |
| Apr 28 2017 |
17251 |
488.74 |
| Apr 28 2017 |
22867 |
488.74 |
| Apr 21 2017 |
17520 |
488.74 |
| Apr 21 2017 |
23116 |
488.74 |
| Apr 14 2017 |
17565 |
488.74 |
| Apr 14 2017 |
23131 |
488.74 |
| Apr 07 2017 |
17682 |
488.74 |
| Apr 07 2017 |
22809 |
488.74 |
| Mar 31 2017 |
18040 |
488.74 |
| Mar 31 2017 |
23024 |
488.74 |
| Mar 24 2017 |
17844 |
488.74 |
| Mar 24 2017 |
22648 |
488.74 |
| Mar 17 2017 |
17941 |
488.74 |
| Mar 17 2017 |
22819 |
488.74 |
| Mar 10 2017 |
18051 |
488.74 |
| Mar 10 2017 |
22858 |
488.74 |
| Mar 03 2017 |
17966 |
488.74 |
| Mar 03 2017 |
22748 |
488.74 |
| Feb 24 2017 |
17856 |
488.74 |
| Feb 24 2017 |
22777 |
488.74 |
| Feb 17 2017 |
17611 |
488.74 |
| Feb 17 2017 |
22765 |
488.74 |
| Feb 10 2017 |
17651 |
488.74 |
| Feb 10 2017 |
22874 |
488.74 |
| Feb 03 2017 |
17667 |
488.74 |
| Feb 03 2017 |
22826 |
488.74 |
| Jan 27 2017 |
17699 |
488.74 |
| Jan 27 2017 |
22832 |
488.74 |
| Jan 20 2017 |
17679 |
488.74 |
| Jan 20 2017 |
22786 |
488.74 |
| Jan 13 2017 |
17687 |
488.74 |
| Jan 13 2017 |
22758 |
488.74 |
| Jan 06 2017 |
17692 |
488.74 |
| Jan 06 2017 |
22768 |
488.74 |
| Dec 30 2016 |
17701 |
488.74 |
| Dec 30 2016 |
22778 |
488.74 |
| Dec 23 2016 |
17701 |
488.74 |
| Dec 23 2016 |
22778 |
488.74 |
| Dec 16 2016 |
17695 |
488.74 |
| Dec 16 2016 |
22777 |
488.74 |
| Dec 09 2016 |
17697 |
488.74 |
| Dec 09 2016 |
22775 |
488.74 |
| Dec 02 2016 |
17697 |
488.74 |
| Dec 02 2016 |
22775 |
488.74 |
| Nov 25 2016 |
17692 |
488.74 |
| Nov 25 2016 |
22771 |
488.74 |
| Nov 18 2016 |
17692 |
488.74 |
| Nov 18 2016 |
22771 |
488.74 |
| Nov 11 2016 |
17692 |
488.74 |
| Nov 11 2016 |
22742 |
488.74 |
| Nov 04 2016 |
17692 |
488.74 |
| Nov 04 2016 |
22742 |
488.74 |
| Oct 28 2016 |
17693 |
488.74 |
| Oct 28 2016 |
22759 |
488.74 |
| Oct 21 2016 |
17703 |
488.74 |
| Oct 21 2016 |
22783 |
488.74 |
| Oct 14 2016 |
17647 |
488.74 |
| Oct 14 2016 |
22760 |
488.74 |
| Oct 07 2016 |
17665 |
488.74 |
| Oct 07 2016 |
22767 |
488.74 |
| Sep 30 2016 |
17715 |
488.74 |
| Sep 30 2016 |
22804 |
488.74 |
| Sep 23 2016 |
17734 |
488.74 |
| Sep 23 2016 |
22628 |
488.74 |
| Sep 16 2016 |
17837 |
488.74 |
| Sep 16 2016 |
22649 |
488.74 |
| Sep 09 2016 |
17912 |
488.74 |
| Sep 09 2016 |
22732 |
488.74 |
| Sep 02 2016 |
18083 |
488.74 |
| Sep 02 2016 |
22913 |
488.74 |
| Aug 26 2016 |
18144 |
488.74 |
| Aug 26 2016 |
22707 |
488.74 |
| Aug 19 2016 |
18180 |
488.74 |
| Aug 19 2016 |
22723 |
488.74 |
| Aug 12 2016 |
18419 |
488.74 |
| Aug 12 2016 |
24643 |
488.74 |
| Aug 05 2016 |
18316 |
488.74 |
| Aug 05 2016 |
24772 |
488.74 |
| Jul 29 2016 |
18369 |
488.74 |
| Jul 29 2016 |
24975 |
488.74 |
| Jul 22 2016 |
18587 |
488.74 |
| Jul 22 2016 |
25203 |
488.74 |
