| Jul 01 2021 |
1914 |
396.72 |
| Jul 01 2021 |
2501 |
396.72 |
| Jun 24 2021 |
1871 |
396.72 |
| Jun 24 2021 |
2434 |
396.72 |
| Jun 17 2021 |
1686 |
396.72 |
| Jun 17 2021 |
2289 |
396.72 |
| Jun 10 2021 |
1758 |
400.51 |
| Jun 10 2021 |
2303 |
400.51 |
| Jun 03 2021 |
2113 |
400.51 |
| May 27 2021 |
1761 |
400.51 |
| May 27 2021 |
2149 |
400.51 |
| May 07 2021 |
7710 |
408.66 |
| Jul 03 2020 |
2587 |
396.72 |
| Jul 03 2020 |
3580 |
396.72 |
| Jun 26 2020 |
2809 |
396.72 |
| Jun 26 2020 |
3844 |
396.72 |
| Jun 19 2020 |
2921 |
396.72 |
| Jun 19 2020 |
4044 |
396.72 |
| Jun 12 2020 |
3258 |
400.51 |
| Jun 12 2020 |
4480 |
400.51 |
| Jun 05 2020 |
3386 |
400.51 |
| Jun 05 2020 |
4623 |
400.51 |
| May 29 2020 |
3497 |
400.51 |
| May 29 2020 |
4782 |
400.51 |
| May 22 2020 |
3644 |
400.51 |
| May 22 2020 |
4979 |
400.51 |
| May 15 2020 |
1758 |
385.96 |
| May 15 2020 |
5123 |
419.43 |
| May 15 2020 |
2203 |
381.7 |
| May 15 2020 |
5911 |
408.66 |
| May 08 2020 |
5235 |
419.43 |
| May 08 2020 |
1804 |
385.96 |
| May 08 2020 |
2245 |
381.7 |
| May 08 2020 |
6059 |
408.66 |
| May 01 2020 |
2397 |
381.7 |
| May 01 2020 |
5517 |
419.43 |
| May 01 2020 |
2024 |
385.96 |
| May 01 2020 |
6448 |
408.66 |
| Apr 24 2020 |
5688 |
419.43 |
| Apr 24 2020 |
2055 |
385.96 |
| Apr 24 2020 |
2510 |
381.7 |
| Apr 24 2020 |
6826 |
408.66 |
| Apr 17 2020 |
2659 |
381.7 |
| Apr 17 2020 |
5719 |
419.43 |
| Apr 17 2020 |
2062 |
385.96 |
| Apr 17 2020 |
6995 |
408.66 |
| Apr 10 2020 |
2749 |
381.7 |
| Apr 10 2020 |
5835 |
419.43 |
| Apr 10 2020 |
2096 |
385.96 |
| Apr 10 2020 |
7157 |
408.66 |
| Apr 03 2020 |
2252 |
385.96 |
| Apr 03 2020 |
5988 |
419.43 |
| Apr 03 2020 |
2882 |
381.7 |
| Apr 03 2020 |
7370 |
408.66 |
| Mar 27 2020 |
2386 |
385.96 |
| Mar 27 2020 |
6120 |
419.43 |
| Mar 27 2020 |
4572 |
402.21 |
| Mar 27 2020 |
6851 |
401.75 |
| Mar 20 2020 |
2427 |
385.96 |
| Mar 20 2020 |
6205 |
419.43 |
| Mar 20 2020 |
5141 |
408.18 |
| Mar 20 2020 |
5981 |
392.93 |
| Mar 13 2020 |
6582 |
422.63 |
| Mar 13 2020 |
2411 |
385.96 |
| Mar 13 2020 |
6256 |
419.43 |
| Mar 13 2020 |
6070 |
392.93 |
| Mar 06 2020 |
6309 |
419.43 |
| Mar 06 2020 |
2459 |
385.96 |
| Mar 06 2020 |
6690 |
422.63 |
| Mar 06 2020 |
6118 |
392.93 |
| Feb 28 2020 |
6297 |
419.43 |
| Feb 28 2020 |
2557 |
385.96 |
| Feb 28 2020 |
6795 |
422.63 |
| Feb 28 2020 |
6150 |
392.93 |
| Feb 21 2020 |
6701 |
422.63 |
| Feb 21 2020 |
2493 |
385.96 |
| Feb 21 2020 |
6211 |
419.43 |
| Feb 21 2020 |
6048 |
392.93 |
| Feb 14 2020 |
6242 |
419.43 |
| Feb 14 2020 |
2524 |
385.96 |
| Feb 14 2020 |
6716 |
422.63 |
| Feb 14 2020 |
6066 |
392.93 |
| Feb 07 2020 |
2555 |
385.96 |
| Feb 07 2020 |
6189 |
419.43 |
| Feb 07 2020 |
6708 |
422.63 |
| Feb 07 2020 |
6038 |
392.93 |
| Jan 31 2020 |
2558 |
385.96 |
| Jan 31 2020 |
6209 |
419.43 |
| Jan 31 2020 |
6743 |
422.63 |
| Jan 31 2020 |
6061 |
392.93 |
| Jan 24 2020 |
6737 |
422.63 |
| Jan 24 2020 |
2556 |
385.96 |
| Jan 24 2020 |
6228 |
419.43 |
| Jan 24 2020 |
6071 |
392.93 |
| Jan 17 2020 |
2556 |
385.96 |
| Jan 17 2020 |
6192 |
419.43 |
| Jan 17 2020 |
6742 |
422.63 |
| Jan 17 2020 |
6042 |
392.93 |
| Jan 10 2020 |
6189 |
419.43 |
| Jan 10 2020 |
2556 |
385.96 |
| Jan 10 2020 |
6742 |
422.63 |
| Jan 10 2020 |
6041 |
392.93 |
| Jan 03 2020 |
2556 |
385.96 |
| Jan 03 2020 |
6193 |
419.43 |
| Jan 03 2020 |
6744 |
422.63 |
| Jan 03 2020 |
6046 |
392.93 |
| Dec 27 2019 |
2557 |
385.96 |
| Dec 27 2019 |
6191 |
419.43 |
| Dec 27 2019 |
6744 |
422.63 |
| Dec 27 2019 |
6043 |
392.93 |
| Dec 20 2019 |
6191 |
419.43 |
| Dec 20 2019 |
2557 |
385.96 |
| Dec 20 2019 |
6744 |
422.63 |
| Dec 20 2019 |
6043 |
392.93 |
| Dec 13 2019 |
2557 |
385.96 |
| Dec 13 2019 |
6191 |
419.43 |
| Dec 13 2019 |
6744 |
422.63 |
| Dec 13 2019 |
6043 |
392.93 |
| Dec 06 2019 |
6744 |
422.63 |
| Dec 06 2019 |
6178 |
419.43 |
| Dec 06 2019 |
2557 |
385.96 |
| Dec 06 2019 |
6042 |
392.93 |
| Nov 29 2019 |
6162 |
419.43 |
| Nov 29 2019 |
2557 |
385.96 |
| Nov 29 2019 |
6744 |
422.63 |
| Nov 29 2019 |
6048 |
392.93 |
| Nov 22 2019 |
2557 |
385.96 |
| Nov 22 2019 |
6162 |
419.43 |
| Nov 22 2019 |
6744 |
422.63 |
| Nov 22 2019 |
6048 |
392.93 |
| Nov 15 2019 |
6744 |
422.63 |
| Nov 15 2019 |
2557 |
385.96 |
| Nov 15 2019 |
6163 |
419.43 |
| Nov 15 2019 |
6051 |
392.93 |
| Nov 08 2019 |
6166 |
419.43 |
| Nov 08 2019 |
2557 |
385.96 |
| Nov 08 2019 |
6725 |
422.63 |
| Nov 08 2019 |
6037 |
392.93 |
| Nov 01 2019 |
6586 |
422.63 |
| Nov 01 2019 |
6162 |
419.43 |
| Nov 01 2019 |
2557 |
385.96 |
| Nov 01 2019 |
5957 |
392.93 |
| Oct 25 2019 |
6586 |
422.63 |
| Oct 25 2019 |
6173 |
419.43 |
| Oct 25 2019 |
2557 |
385.96 |
| Oct 25 2019 |
5965 |
392.93 |
| Oct 18 2019 |
2557 |
385.96 |
| Oct 18 2019 |
6173 |
419.43 |
| Oct 18 2019 |
6606 |
422.63 |
| Oct 18 2019 |
5973 |
392.93 |
| Oct 11 2019 |
2561 |
385.96 |
| Oct 11 2019 |
6172 |
419.43 |
| Oct 11 2019 |
6593 |
422.63 |
| Oct 11 2019 |
5963 |
392.93 |
| Oct 04 2019 |
6181 |
419.43 |
| Oct 04 2019 |
2558 |
385.96 |
| Oct 04 2019 |
6585 |
422.63 |
| Oct 04 2019 |
5968 |
392.93 |
| Sep 27 2019 |
6585 |
422.63 |
| Sep 27 2019 |
6176 |
419.43 |
| Sep 27 2019 |
2558 |
385.96 |
| Sep 27 2019 |
6026 |
392.93 |
| Sep 20 2019 |
6183 |
419.43 |
| Sep 20 2019 |
2590 |
385.96 |
| Sep 20 2019 |
6574 |
422.63 |
| Sep 20 2019 |
6032 |
392.93 |
| Sep 13 2019 |
6158 |
419.43 |
| Sep 13 2019 |
2612 |
385.96 |
| Sep 13 2019 |
6620 |
422.63 |
| Sep 13 2019 |
6045 |
392.93 |
| Sep 06 2019 |
6767 |
422.63 |
| Sep 06 2019 |
2616 |
385.96 |
| Sep 06 2019 |
6157 |
419.43 |
| Sep 06 2019 |
6128 |
392.93 |
| Aug 30 2019 |
6231 |
419.43 |
| Aug 30 2019 |
2642 |
385.96 |
| Aug 30 2019 |
6813 |
422.63 |
| Aug 30 2019 |
6175 |
392.93 |
| Aug 23 2019 |
2677 |
385.96 |
| Aug 23 2019 |
6288 |
419.43 |
| Aug 23 2019 |
6892 |
422.63 |
| Aug 23 2019 |
6217 |
392.93 |
| Aug 16 2019 |
6304 |
419.43 |
| Aug 16 2019 |
2726 |
385.96 |
| Aug 16 2019 |
6869 |
422.63 |
| Aug 16 2019 |
6222 |
392.93 |
| Aug 09 2019 |
6883 |
422.63 |
| Aug 09 2019 |
6311 |
419.43 |
| Aug 09 2019 |
2722 |
385.96 |
| Aug 09 2019 |
6237 |
392.93 |
| Aug 02 2019 |
2726 |
385.96 |
| Aug 02 2019 |
6362 |
419.43 |
| Aug 02 2019 |
6939 |
422.63 |
| Aug 02 2019 |
6289 |
392.93 |
| Jul 26 2019 |
6443 |
419.43 |
| Jul 26 2019 |
2736 |
385.96 |
| Jul 26 2019 |
6965 |
422.63 |
| Jul 26 2019 |
6336 |
392.93 |
| Jul 19 2019 |
6457 |
419.43 |
| Jul 19 2019 |
2772 |
385.96 |
| Jul 19 2019 |
7100 |
422.63 |
| Jul 19 2019 |
6400 |
392.93 |
| Jul 12 2019 |
6609 |
419.4 |
| Jul 12 2019 |
2776 |
385.96 |
| Jul 12 2019 |
7126 |
422.63 |
| Jul 12 2019 |
6520 |
392.93 |
| Jul 05 2019 |
7573 |
426.96 |
| Jul 05 2019 |
2786 |
385.96 |
| Jul 05 2019 |
7305 |
422.63 |
| Jul 05 2019 |
7296 |
397.45 |
| Jun 28 2019 |
7686 |
426.96 |
| Jun 28 2019 |
2816 |
385.96 |
| Jun 28 2019 |
7378 |
422.63 |
| Jun 28 2019 |
7411 |
397.45 |
| Jun 21 2019 |
7371 |
422.63 |
| Jun 21 2019 |
7657 |
426.96 |
| Jun 21 2019 |
2793 |
385.96 |
| Jun 21 2019 |
7353 |
397.45 |
| Jun 14 2019 |
7667 |
425.47 |
| Jun 14 2019 |
2754 |
385.96 |
| Jun 14 2019 |
7365 |
422.63 |
| Jun 14 2019 |
7264 |
396.55 |
| Jun 07 2019 |
8117 |
428.71 |
| Jun 07 2019 |
2791 |
385.96 |
| Jun 07 2019 |
7429 |
422.63 |
| Jun 07 2019 |
7373 |
396.55 |
| May 31 2019 |
7419 |
422.63 |
| May 31 2019 |
8089 |
428.71 |
| May 31 2019 |
2859 |
385.96 |
| May 31 2019 |
7365 |
396.55 |
| May 24 2019 |
7202 |
419.19 |
| May 24 2019 |
8393 |
432.87 |
| May 24 2019 |
9371 |
411.78 |
| May 17 2019 |
8446 |
432.87 |
| May 17 2019 |
7261 |
419.19 |
| May 17 2019 |
9374 |
411.78 |
| May 10 2019 |
8493 |
432.87 |
| May 10 2019 |
7242 |
419.19 |
| May 10 2019 |
9309 |
411.78 |
| May 03 2019 |
7481 |
421.25 |
| May 03 2019 |
3459 |
400.14 |
| May 03 2019 |
6956 |
416.65 |
| May 03 2019 |
9044 |
409.57 |
| Apr 26 2019 |
7497 |
421.25 |
| Apr 26 2019 |
3453 |
400.14 |
| Apr 26 2019 |
6991 |
416.65 |
| Apr 26 2019 |
8906 |
409.57 |
| Apr 19 2019 |
7610 |
421.25 |
| Apr 19 2019 |
3480 |
400.14 |
| Apr 19 2019 |
6958 |
416.65 |
| Apr 19 2019 |
8901 |
409.57 |
| Apr 18 2019 |
6970 |
416.65 |
| Apr 18 2019 |
7622 |
421.25 |
| Apr 18 2019 |
3485 |
400.14 |
| Apr 12 2019 |
7720 |
421.25 |
| Apr 12 2019 |
3502 |
400.14 |
| Apr 12 2019 |
4620 |
391.18 |
| Apr 12 2019 |
8956 |
409.57 |
| Apr 05 2019 |
7571 |
421.25 |
| Apr 05 2019 |
3431 |
400.14 |
| Apr 05 2019 |
4931 |
397.32 |
| Apr 05 2019 |
6928 |
394.44 |
| Mar 29 2019 |
7462 |
421.25 |
| Mar 29 2019 |
3305 |
400.14 |
| Mar 29 2019 |
6210 |
412.08 |
| Mar 29 2019 |
5399 |
380.52 |
| Mar 22 2019 |
4224 |
389.38 |
| Mar 22 2019 |
7406 |
421.25 |
| Mar 22 2019 |
3360 |
400.14 |
| Mar 22 2019 |
4963 |
376.04 |
| Mar 15 2019 |
3513 |
400.14 |
| Mar 15 2019 |
7401 |
421.25 |
| Mar 15 2019 |
4339 |
389.38 |
| Mar 15 2019 |
5017 |
376.04 |
| Mar 08 2019 |
3365 |
400.14 |
| Mar 08 2019 |
7333 |
421.25 |
| Mar 08 2019 |
3749 |
383.27 |
| Mar 08 2019 |
3889 |
363.94 |
| Mar 01 2019 |
7352 |
421.25 |
| Mar 01 2019 |
3430 |
400.14 |
| Mar 01 2019 |
3782 |
383.27 |
| Mar 01 2019 |
3902 |
363.94 |
| Feb 22 2019 |
3806 |
383.27 |
| Feb 22 2019 |
7381 |
421.25 |
| Feb 22 2019 |
3427 |
400.14 |
| Feb 22 2019 |
3913 |
363.94 |
| Feb 15 2019 |
7331 |
421.25 |
| Feb 15 2019 |
3421 |
400.14 |
| Feb 15 2019 |
3817 |
383.27 |
| Feb 15 2019 |
3914 |
363.94 |
| Feb 08 2019 |
7283 |
421.25 |
| Feb 08 2019 |
3520 |
400.14 |
| Feb 08 2019 |
3811 |
383.27 |
| Feb 08 2019 |
3911 |
363.94 |
| Feb 01 2019 |
3524 |
400.14 |
| Feb 01 2019 |
7313 |
421.25 |
| Feb 01 2019 |
3823 |
383.27 |
| Feb 01 2019 |
3919 |
363.94 |
| Jan 25 2019 |
3524 |
400.14 |
| Jan 25 2019 |
7321 |
421.25 |
| Jan 25 2019 |
3827 |
383.27 |
| Jan 25 2019 |
3932 |
363.94 |
| Jan 18 2019 |
3529 |
400.14 |
| Jan 18 2019 |
7333 |
421.25 |
| Jan 18 2019 |
3841 |
383.27 |
| Jan 18 2019 |
3940 |
363.94 |
| Jan 11 2019 |
7328 |
421.25 |
| Jan 11 2019 |
3529 |
400.14 |
| Jan 11 2019 |
3841 |
383.27 |
| Jan 11 2019 |
3939 |
363.94 |
| Jan 04 2019 |
3842 |
383.27 |
| Jan 04 2019 |
7333 |
421.25 |
| Jan 04 2019 |
3529 |
400.14 |
| Jan 04 2019 |
3945 |
363.94 |
| Dec 28 2018 |
3537 |
400.14 |
| Dec 28 2018 |
7333 |
421.25 |
| Dec 28 2018 |
3842 |
383.27 |
| Dec 28 2018 |
3945 |
363.94 |
| Dec 21 2018 |
3537 |
400.14 |
| Dec 21 2018 |
7333 |
421.25 |
| Dec 21 2018 |
3842 |
383.27 |
| Dec 21 2018 |
3945 |
363.94 |
| Dec 14 2018 |
3842 |
383.27 |
| Dec 14 2018 |
3537 |
400.14 |
| Dec 14 2018 |
7333 |
421.25 |
| Dec 14 2018 |
3945 |
363.94 |
| Dec 07 2018 |
7331 |
421.25 |
| Dec 07 2018 |
3532 |
400.14 |
| Dec 07 2018 |
3842 |
383.27 |
| Dec 07 2018 |
3944 |
363.94 |
| Nov 30 2018 |
3842 |
383.27 |
| Nov 30 2018 |
7331 |
421.25 |
| Nov 30 2018 |
3532 |
400.14 |
| Nov 30 2018 |
3944 |
363.94 |
| Nov 23 2018 |
3842 |
383.27 |
| Nov 23 2018 |
7331 |
421.25 |
| Nov 23 2018 |
3532 |
400.14 |
| Nov 23 2018 |
3944 |
363.94 |
| Nov 16 2018 |
7331 |
421.25 |
| Nov 16 2018 |
3532 |
400.14 |
| Nov 16 2018 |
3842 |
383.27 |
| Nov 16 2018 |
3944 |
363.94 |
| Nov 09 2018 |
3532 |
400.14 |
| Nov 09 2018 |
7331 |
421.25 |
| Nov 09 2018 |
3842 |
383.27 |
| Nov 09 2018 |
3944 |
363.94 |
| Nov 02 2018 |
7331 |
421.25 |
| Nov 02 2018 |
3532 |
400.14 |
| Nov 02 2018 |
3842 |
383.27 |
| Nov 02 2018 |
3936 |
363.94 |
| Oct 26 2018 |
3840 |
383.27 |
| Oct 26 2018 |
3532 |
400.14 |
| Oct 26 2018 |
7331 |
421.25 |
| Oct 26 2018 |
3937 |
363.94 |
| Oct 19 2018 |
3532 |
400.14 |
| Oct 19 2018 |
7331 |
421.25 |
| Oct 19 2018 |
3849 |
383.27 |
| Oct 19 2018 |
3938 |
363.94 |
| Oct 12 2018 |
7310 |
421.25 |
| Oct 12 2018 |
3530 |
400.14 |
| Oct 12 2018 |
3838 |
383.27 |
| Oct 12 2018 |
3935 |
363.94 |
| Oct 05 2018 |
3858 |
383.27 |
| Oct 05 2018 |
7292 |
421.25 |
| Oct 05 2018 |
3530 |
400.14 |
| Oct 05 2018 |
3963 |
363.94 |
| Sep 28 2018 |
3534 |
400.14 |
| Sep 28 2018 |
7305 |
421.25 |
| Sep 28 2018 |
3768 |
383.27 |
| Sep 28 2018 |
3913 |
363.94 |
| Sep 21 2018 |
3487 |
400.14 |
| Sep 21 2018 |
7281 |
421.25 |
| Sep 21 2018 |
3757 |
383.27 |
| Sep 21 2018 |
3912 |
363.94 |
| Sep 14 2018 |
7320 |
421.25 |
| Sep 14 2018 |
3541 |
400.14 |
| Sep 14 2018 |
3757 |
383.27 |
| Sep 14 2018 |
3933 |
363.94 |
| Sep 07 2018 |
3559 |
400.14 |
| Sep 07 2018 |
3818 |
383.27 |
| Sep 07 2018 |
7393 |
421.25 |
| Sep 07 2018 |
3999 |
363.94 |
| Aug 31 2018 |
3835 |
383.27 |
| Aug 31 2018 |
7463 |
421.25 |
| Aug 31 2018 |
3613 |
400.14 |
| Aug 31 2018 |
4035 |
363.94 |
| Aug 24 2018 |
3825 |
383.27 |
| Aug 24 2018 |
7406 |
421.25 |
| Aug 24 2018 |
3655 |
400.14 |
| Aug 24 2018 |
4001 |
363.94 |
| Aug 17 2018 |
7538 |
421.25 |
| Aug 17 2018 |
3822 |
383.27 |
| Aug 17 2018 |
3641 |
400.14 |
| Aug 17 2018 |
4028 |
363.94 |
| Aug 10 2018 |
7543 |
421.25 |
| Aug 10 2018 |
3643 |
400.14 |
| Aug 10 2018 |
3881 |
383.27 |
| Aug 10 2018 |
4100 |
363.94 |
| Aug 03 2018 |
3671 |
400.14 |
| Aug 03 2018 |
7623 |
421.25 |
| Aug 03 2018 |
3964 |
383.27 |
| Aug 03 2018 |
4178 |
363.94 |
| Jul 27 2018 |
3712 |
400.14 |
| Jul 27 2018 |
7634 |
421.25 |
| Jul 27 2018 |
3977 |
383.27 |
| Jul 27 2018 |
4183 |
363.94 |
| Jul 20 2018 |
7741 |
421.25 |
| Jul 20 2018 |
3786 |
400.14 |
| Jul 20 2018 |
3955 |
383.27 |
| Jul 20 2018 |
4253 |
363.94 |
| Jul 13 2018 |
4063 |
383.27 |
| Jul 13 2018 |
3848 |
400.14 |
| Jul 13 2018 |
8839 |
434.41 |
| Jul 13 2018 |
4136 |
363.94 |
| Jul 06 2018 |
10227 |
448.88 |
| Jul 06 2018 |
3874 |
383.27 |
| Jul 06 2018 |
3840 |
400.14 |
| Jul 06 2018 |
3914 |
363.94 |
| Jun 29 2018 |
3903 |
383.27 |
| Jun 29 2018 |
3819 |
400.14 |
| Jun 29 2018 |
10225 |
448.88 |
| Jun 29 2018 |
3954 |
363.94 |
| Jun 22 2018 |
3891 |
400.14 |
| Jun 22 2018 |
10472 |
448.88 |
| Jun 22 2018 |
4015 |
383.27 |
| Jun 22 2018 |
4082 |
363.94 |
| Jun 15 2018 |
3905 |
400.14 |
| Jun 15 2018 |
4045 |
383.27 |
| Jun 15 2018 |
12384 |
468.72 |
| Jun 15 2018 |
4647 |
369.46 |
| Jun 08 2018 |
11819 |
461.76 |
| Jun 08 2018 |
3987 |
400.14 |
| Jun 08 2018 |
4073 |
383.27 |
| Jun 08 2018 |
4497 |
367.3 |
| Jun 01 2018 |
4316 |
383.27 |
| Jun 01 2018 |
10589 |
448.33 |
| Jun 01 2018 |
3953 |
400.14 |
| Jun 01 2018 |
4734 |
367.3 |
| May 25 2018 |
3952 |
400.14 |
| May 25 2018 |
10691 |
448.33 |
| May 25 2018 |
4344 |
383.27 |
| May 25 2018 |
4807 |
367.3 |
| May 18 2018 |
3550 |
371.91 |
| May 18 2018 |
10366 |
444.86 |
| May 18 2018 |
3919 |
400.14 |
| May 18 2018 |
4783 |
367.3 |
| May 11 2018 |
11505 |
456.59 |
| May 11 2018 |
3906 |
376.94 |
| May 11 2018 |
6632 |
384.86 |
| May 04 2018 |
10030 |
440.03 |
| May 04 2018 |
4501 |
382.97 |
| May 04 2018 |
6751 |
384.86 |
| Apr 27 2018 |
10054 |
440.03 |
| Apr 27 2018 |
4523 |
382.97 |
| Apr 27 2018 |
6771 |
384.86 |
| Apr 20 2018 |
10138 |
440.03 |
| Apr 20 2018 |
4523 |
382.97 |
| Apr 20 2018 |
6789 |
384.86 |
| Apr 13 2018 |
10109 |
440.03 |
| Apr 13 2018 |
4761 |
386.09 |
| Apr 13 2018 |
8810 |
402.18 |
| Apr 06 2018 |
10054 |
440.03 |
| Apr 06 2018 |
4856 |
386.09 |
| Apr 06 2018 |
8874 |
402.18 |
| Mar 30 2018 |
10129 |
440.03 |
| Mar 30 2018 |
3371 |
364 |
| Mar 30 2018 |
9034 |
402.18 |
| Mar 23 2018 |
3312 |
362.27 |
| Mar 23 2018 |
10187 |
440.03 |
| Mar 23 2018 |
10413 |
412.35 |
| Mar 16 2018 |
3911 |
371.33 |
| Mar 16 2018 |
10211 |
440.03 |
| Mar 16 2018 |
10893 |
416.32 |
| Mar 09 2018 |
10105 |
440.03 |
| Mar 09 2018 |
3354 |
363.01 |
| Mar 09 2018 |
10900 |
416.32 |
| Mar 02 2018 |
10196 |
440.03 |
| Mar 02 2018 |
3258 |
360.81 |
| Mar 02 2018 |
11084 |
416.32 |
| Feb 23 2018 |
3300 |
360.81 |
| Feb 23 2018 |
10295 |
440.03 |
| Feb 23 2018 |
11186 |
416.32 |
| Feb 16 2018 |
10276 |
440.03 |
| Feb 16 2018 |
3330 |
360.81 |
| Feb 16 2018 |
11193 |
416.32 |
| Feb 09 2018 |
10316 |
440.03 |
| Feb 09 2018 |
3324 |
360.81 |
| Feb 09 2018 |
11122 |
416.32 |
| Feb 02 2018 |
10280 |
440.03 |
| Feb 02 2018 |
3323 |
360.81 |
| Feb 02 2018 |
11120 |
416.32 |
| Jan 26 2018 |
10302 |
440.03 |
| Jan 26 2018 |
3335 |
360.81 |
| Jan 26 2018 |
11148 |
416.32 |
| Jan 19 2018 |
10301 |
440.03 |
| Jan 19 2018 |
3333 |
360.81 |
| Jan 19 2018 |
11150 |
416.32 |
| Jan 12 2018 |
10297 |
440.03 |
| Jan 12 2018 |
3341 |
360.81 |
| Jan 12 2018 |
11170 |
416.32 |
| Jan 05 2018 |
3341 |
360.81 |
| Jan 05 2018 |
10329 |
440.03 |
| Jan 05 2018 |
11184 |
416.32 |
| Dec 29 2017 |
10329 |
440.03 |
| Dec 29 2017 |
3341 |
360.81 |
| Dec 29 2017 |
11184 |
416.32 |
| Dec 22 2017 |
10330 |
440.03 |
| Dec 22 2017 |
3341 |
360.81 |
| Dec 22 2017 |
11185 |
416.32 |
| Dec 15 2017 |
3341 |
360.81 |
| Dec 15 2017 |
10318 |
440.03 |
| Dec 15 2017 |
11182 |
416.32 |
| Dec 08 2017 |
3341 |
360.81 |
| Dec 08 2017 |
10318 |
440.03 |
| Dec 08 2017 |
11182 |
416.32 |
| Dec 01 2017 |
10318 |
440.03 |
| Dec 01 2017 |
3341 |
360.81 |
| Dec 01 2017 |
11182 |
416.32 |
| Nov 24 2017 |
3341 |
360.81 |
| Nov 24 2017 |
10318 |
440.03 |
| Nov 24 2017 |
11182 |
416.32 |
| Nov 17 2017 |
3341 |
360.81 |
| Nov 17 2017 |
10318 |
440.03 |
| Nov 17 2017 |
11182 |
416.32 |
| Nov 10 2017 |
10318 |
440.03 |
| Nov 10 2017 |
3344 |
360.81 |
| Nov 10 2017 |
11185 |
416.32 |
| Nov 03 2017 |
10319 |
440.03 |
| Nov 03 2017 |
3344 |
360.81 |
| Nov 03 2017 |
11186 |
416.32 |
| Oct 27 2017 |
3381 |
360.81 |
| Oct 27 2017 |
10319 |
440.03 |
| Oct 27 2017 |
11233 |
416.32 |
| Oct 20 2017 |
10335 |
440.03 |
| Oct 20 2017 |
3359 |
360.81 |
| Oct 20 2017 |
11199 |
416.32 |
| Oct 13 2017 |
10335 |
440.03 |
| Oct 13 2017 |
3372 |
360.81 |
| Oct 13 2017 |
11215 |
416.32 |
| Oct 06 2017 |
10328 |
440.03 |
| Oct 06 2017 |
3372 |
360.81 |
| Oct 06 2017 |
11218 |
416.32 |
| Sep 29 2017 |
3371 |
360.81 |
| Sep 29 2017 |
10339 |
440.03 |
| Sep 29 2017 |
11143 |
416.32 |
| Sep 22 2017 |
10335 |
440.03 |
| Sep 22 2017 |
3421 |
360.81 |
| Sep 22 2017 |
11250 |
416.32 |
| Sep 15 2017 |
10400 |
440.03 |
| Sep 15 2017 |
3437 |
360.81 |
| Sep 15 2017 |
11320 |
416.32 |
| Sep 08 2017 |
3415 |
360.81 |
| Sep 08 2017 |
10423 |
440.03 |
| Sep 08 2017 |
11438 |
416.32 |
| Sep 01 2017 |
10579 |
440.03 |
| Sep 01 2017 |
3397 |
360.81 |
| Sep 01 2017 |
11455 |
416.32 |
| Aug 25 2017 |
10595 |
440.03 |
| Aug 25 2017 |
3737 |
360.81 |
| Aug 25 2017 |
11781 |
416.32 |
| Aug 18 2017 |
10646 |
440.03 |
| Aug 18 2017 |
3748 |
360.81 |
| Aug 18 2017 |
11887 |
416.32 |
| Aug 11 2017 |
10631 |
440.03 |
| Aug 11 2017 |
3790 |
360.81 |
| Aug 11 2017 |
11928 |
416.32 |
| Aug 04 2017 |
10779 |
440.03 |
| Aug 04 2017 |
3800 |
360.81 |
| Aug 04 2017 |
12088 |
416.32 |
| Jul 28 2017 |
10829 |
440.03 |
| Jul 28 2017 |
3834 |
360.81 |
| Jul 28 2017 |
12179 |
416.32 |
| Jul 21 2017 |
3922 |
360.81 |
| Jul 21 2017 |
10933 |
440.03 |
| Jul 21 2017 |
12312 |
416.32 |
| Jul 14 2017 |
11256 |
442.84 |
| Jul 14 2017 |
3965 |
360.81 |
| Jul 14 2017 |
11389 |
409.03 |
| Jul 07 2017 |
11325 |
442.84 |
| Jul 07 2017 |
3999 |
360.81 |
| Jul 07 2017 |
10104 |
399.05 |
| Jun 30 2017 |
4025 |
360.81 |
| Jun 30 2017 |
11397 |
442.84 |
| Jun 30 2017 |
10150 |
399.05 |
| Jun 23 2017 |
4142 |
360.81 |
| Jun 23 2017 |
12436 |
442.84 |
| Jun 23 2017 |
10215 |
399.05 |
| Jun 16 2017 |
11954 |
437.45 |
| Jun 16 2017 |
4142 |
360.81 |
| Jun 16 2017 |
10227 |
399.05 |
| Jun 09 2017 |
3990 |
360.81 |
| Jun 09 2017 |
12584 |
442.66 |
| Jun 09 2017 |
7551 |
377.87 |
| Jun 02 2017 |
4162 |
360.81 |
| Jun 02 2017 |
12683 |
443.68 |
| Jun 02 2017 |
7359 |
374.66 |
| May 26 2017 |
12784 |
443.68 |
| May 26 2017 |
4188 |
360.81 |
| May 26 2017 |
7376 |
374.66 |
| May 19 2017 |
11517 |
431.17 |
| May 19 2017 |
4281 |
360.81 |
| May 19 2017 |
6014 |
361.31 |
| May 12 2017 |
4335 |
360.81 |
| May 12 2017 |
11688 |
431.17 |
| May 12 2017 |
6072 |
361.31 |
| May 05 2017 |
14562 |
459.11 |
| May 05 2017 |
4361 |
360.81 |
| May 05 2017 |
6087 |
360.81 |
| Apr 28 2017 |
14362 |
459.11 |
| Apr 28 2017 |
4366 |
360.81 |
| Apr 28 2017 |
6083 |
360.81 |
| Apr 21 2017 |
14582 |
459.11 |
| Apr 21 2017 |
4755 |
364.51 |
| Apr 21 2017 |
6549 |
364.51 |
| Apr 14 2017 |
4807 |
364.51 |
| Apr 14 2017 |
14625 |
459.11 |
| Apr 14 2017 |
6608 |
364.51 |
| Apr 07 2017 |
14732 |
459.11 |
| Apr 07 2017 |
4764 |
364.51 |
| Apr 07 2017 |
6490 |
364.51 |
| Mar 31 2017 |
15067 |
459.11 |
| Mar 31 2017 |
5823 |
376.69 |
| Mar 31 2017 |
7953 |
376.69 |
| Mar 24 2017 |
6385 |
383.99 |
| Mar 24 2017 |
14944 |
459.11 |
| Mar 24 2017 |
10583 |
399.01 |
| Mar 17 2017 |
15037 |
459.11 |
| Mar 17 2017 |
5866 |
377.26 |
| Mar 17 2017 |
10492 |
397.72 |
| Mar 10 2017 |
15173 |
459.11 |
| Mar 10 2017 |
6559 |
384.6 |
| Mar 10 2017 |
12082 |
409.43 |
| Mar 03 2017 |
15075 |
459.11 |
| Mar 03 2017 |
7381 |
393.01 |
| Mar 03 2017 |
14305 |
426.06 |
| Feb 24 2017 |
15011 |
459.11 |
| Feb 24 2017 |
18883 |
459.11 |
| Feb 17 2017 |
14822 |
459.11 |
| Feb 17 2017 |
18927 |
459.11 |
| Feb 10 2017 |
14868 |
459.11 |
| Feb 10 2017 |
19031 |
459.11 |
| Feb 03 2017 |
14876 |
459.11 |
| Feb 03 2017 |
19002 |
459.11 |
| Jan 27 2017 |
14912 |
459.11 |
| Jan 27 2017 |
19014 |
459.11 |
| Jan 20 2017 |
14889 |
459.11 |
| Jan 20 2017 |
18951 |
459.11 |
| Jan 13 2017 |
14896 |
459.11 |
| Jan 13 2017 |
18935 |
459.11 |
| Jan 06 2017 |
14892 |
459.11 |
| Jan 06 2017 |
18933 |
459.11 |
| Dec 30 2016 |
14897 |
459.11 |
| Dec 30 2016 |
18938 |
459.11 |
| Dec 23 2016 |
14897 |
459.11 |
| Dec 23 2016 |
18938 |
459.11 |
| Dec 16 2016 |
14891 |
459.11 |
| Dec 16 2016 |
18936 |
459.11 |
| Dec 09 2016 |
14893 |
459.11 |
| Dec 09 2016 |
18934 |
459.11 |
| Dec 02 2016 |
14893 |
459.11 |
| Dec 02 2016 |
18935 |
459.11 |
| Nov 25 2016 |
14889 |
459.11 |
| Nov 25 2016 |
18932 |
459.11 |
| Nov 18 2016 |
14889 |
459.11 |
| Nov 18 2016 |
18932 |
459.11 |
| Nov 11 2016 |
14889 |
459.11 |
| Nov 11 2016 |
18922 |
459.11 |
| Nov 04 2016 |
14889 |
459.11 |
| Nov 04 2016 |
18922 |
459.11 |
| Oct 28 2016 |
14890 |
459.11 |
| Oct 28 2016 |
18940 |
459.11 |
| Oct 21 2016 |
14897 |
459.11 |
| Oct 21 2016 |
18958 |
459.11 |
| Oct 14 2016 |
14862 |
459.11 |
| Oct 14 2016 |
18949 |
459.11 |
| Oct 07 2016 |
14878 |
459.11 |
| Oct 07 2016 |
18955 |
459.11 |
| Sep 30 2016 |
14916 |
459.11 |
| Sep 30 2016 |
18975 |
459.11 |
| Sep 23 2016 |
14920 |
459.11 |
| Sep 23 2016 |
18828 |
459.11 |
| Sep 16 2016 |
15007 |
459.11 |
| Sep 16 2016 |
18865 |
459.11 |
| Sep 09 2016 |
15086 |
459.11 |
| Sep 09 2016 |
18947 |
459.11 |
| Sep 02 2016 |
15245 |
459.11 |
| Sep 02 2016 |
19086 |
459.11 |
| Aug 26 2016 |
15304 |
459.11 |
| Aug 26 2016 |
18861 |
459.11 |
| Aug 19 2016 |
15332 |
459.11 |
| Aug 19 2016 |
18875 |
459.11 |
| Aug 12 2016 |
15527 |
459.11 |
| Aug 12 2016 |
20554 |
459.11 |
| Aug 05 2016 |
15470 |
459.11 |
| Aug 05 2016 |
20677 |
459.11 |
| Jul 29 2016 |
15531 |
459.11 |
| Jul 29 2016 |
20881 |
459.11 |
| Jul 22 2016 |
15728 |
459.11 |
| Jul 22 2016 |
21116 |
459.11 |
