| Jun 07 2026 |
5117 |
440.28 |
| Jun 07 2026 |
6192 |
440.28 |
| Jun 02 2026 |
5065 |
440.28 |
| Jun 02 2026 |
6205 |
440.28 |
| May 26 2026 |
4877 |
429.15 |
| May 26 2026 |
5986 |
429.15 |
| May 19 2026 |
4870 |
429.15 |
| May 19 2026 |
5959 |
429.15 |
| May 12 2026 |
4913 |
429.15 |
| May 12 2026 |
6049 |
429.15 |
| May 05 2026 |
4826 |
429.15 |
| May 05 2026 |
6016 |
429.15 |
| Apr 28 2026 |
4620 |
413.98 |
| Apr 28 2026 |
5792 |
413.98 |
| Apr 21 2026 |
5031 |
440.85 |
| Apr 21 2026 |
6576 |
440.85 |
| Apr 14 2026 |
4973 |
440.85 |
| Apr 14 2026 |
6588 |
440.85 |
| Apr 07 2026 |
3070 |
400.41 |
| Apr 07 2026 |
5069 |
387.07 |
| Mar 31 2026 |
3073 |
400.41 |
| Mar 31 2026 |
5142 |
387.07 |
| Mar 24 2026 |
3068 |
400.41 |
| Mar 24 2026 |
5214 |
387.07 |
| Mar 17 2026 |
4948 |
431.81 |
| Mar 17 2026 |
5967 |
408.57 |
| Mar 10 2026 |
4903 |
431.81 |
| Mar 10 2026 |
5972 |
408.57 |
| Mar 03 2026 |
5062 |
437.62 |
| Mar 03 2026 |
5766 |
400.66 |
| Feb 24 2026 |
4879 |
437.62 |
| Feb 24 2026 |
5628 |
400.66 |
| Feb 17 2026 |
4864 |
437.62 |
| Feb 17 2026 |
5691 |
400.66 |
| Feb 10 2026 |
4888 |
437.62 |
| Feb 10 2026 |
5746 |
400.66 |
| Feb 03 2026 |
4912 |
437.62 |
| Feb 03 2026 |
5761 |
400.66 |
| Jan 27 2026 |
4949 |
437.62 |
| Jan 27 2026 |
5788 |
400.66 |
| Jan 20 2026 |
4989 |
437.62 |
| Jan 20 2026 |
5821 |
400.66 |
| Jan 13 2026 |
5000 |
437.62 |
| Jan 13 2026 |
5834 |
400.66 |
| Jan 06 2026 |
5000 |
437.62 |
| Jan 06 2026 |
5833 |
400.66 |
| Dec 30 2025 |
5011 |
437.62 |
| Dec 30 2025 |
5839 |
400.66 |
| Dec 23 2025 |
5013 |
437.62 |
| Dec 23 2025 |
5828 |
400.66 |
| Dec 16 2025 |
5013 |
437.62 |
| Dec 16 2025 |
5843 |
400.66 |
| Dec 09 2025 |
5013 |
437.62 |
| Dec 09 2025 |
5843 |
400.66 |
| Dec 02 2025 |
5014 |
437.62 |
| Dec 02 2025 |
5844 |
400.66 |
| Nov 25 2025 |
5014 |
437.62 |
| Nov 25 2025 |
5844 |
400.66 |
| Nov 18 2025 |
5014 |
437.62 |
| Nov 18 2025 |
5844 |
400.66 |
| Nov 11 2025 |
5005 |
437.62 |
| Nov 11 2025 |
5838 |
400.66 |
| Nov 04 2025 |
5006 |
437.62 |
| Nov 04 2025 |
5839 |
400.66 |
| Oct 28 2025 |
5008 |
437.62 |
| Oct 28 2025 |
5860 |
400.66 |
| Oct 21 2025 |
5008 |
437.62 |
| Oct 21 2025 |
5868 |
400.66 |
| Oct 14 2025 |
5008 |
437.62 |
| Oct 14 2025 |
5871 |
400.66 |
| Oct 07 2025 |
5006 |
437.62 |
| Oct 07 2025 |
5859 |
400.66 |
| Sep 30 2025 |
5007 |
437.62 |
| Sep 30 2025 |
5861 |
400.66 |
| Sep 23 2025 |
5032 |
437.62 |
| Sep 23 2025 |
5874 |
400.66 |
| Sep 16 2025 |
5039 |
437.62 |
| Sep 16 2025 |
5885 |
400.66 |
| Sep 09 2025 |
5031 |
437.62 |
| Sep 09 2025 |
5890 |
400.66 |
| Sep 02 2025 |
4935 |
437.62 |
| Sep 02 2025 |
5840 |
400.66 |
| Aug 26 2025 |
5010 |
437.62 |
| Aug 26 2025 |
5943 |
400.66 |
| Aug 19 2025 |
4948 |
437.62 |
| Aug 19 2025 |
5932 |
400.66 |
| Aug 12 2025 |
5151 |
454.76 |
| Aug 12 2025 |
6614 |
422.34 |
| Aug 05 2025 |
5200 |
454.76 |
| Aug 05 2025 |
6679 |
422.34 |
| Jul 29 2025 |
5131 |
454.76 |
| Jul 29 2025 |
6627 |
422.34 |
| Jul 22 2025 |
5276 |
454.76 |
| Jul 22 2025 |
6749 |
422.34 |
| Jul 15 2025 |
5182 |
454.76 |
| Jul 15 2025 |
6731 |
422.34 |
| Jul 08 2025 |
5245 |
460.12 |
| Jul 08 2025 |
6637 |
418.67 |
| Jul 01 2025 |
5173 |
460.12 |
| Jul 01 2025 |
6626 |
418.67 |
| Jun 24 2025 |
5220 |
460.12 |
| Jun 24 2025 |
6637 |
418.67 |
| Jun 17 2025 |
5251 |
460.12 |
| Jun 17 2025 |
6662 |
418.67 |
| Jun 10 2025 |
5134 |
460.12 |
| Jun 10 2025 |
6644 |
418.67 |
| Jun 03 2025 |
5352 |
475.29 |
| Jun 03 2025 |
7114 |
434.66 |
| May 27 2025 |
5324 |
475.29 |
| May 27 2025 |
7113 |
434.66 |
| May 20 2025 |
5451 |
475.29 |
| May 20 2025 |
7222 |
434.66 |
| May 13 2025 |
5511 |
475.29 |
| May 13 2025 |
7280 |
434.66 |
| May 06 2025 |
5485 |
475.29 |
| May 06 2025 |
7222 |
434.66 |
| Apr 29 2025 |
5525 |
475.29 |
| Apr 29 2025 |
7350 |
434.66 |
| Apr 22 2025 |
5524 |
475.29 |
| Apr 22 2025 |
7841 |
451.41 |
| Apr 15 2025 |
5524 |
475.29 |
| Apr 15 2025 |
8383 |
475.29 |
| Apr 08 2025 |
5502 |
467.87 |
| Apr 08 2025 |
7262 |
427.09 |
| Apr 01 2025 |
5521 |
467.87 |
| Apr 01 2025 |
7253 |
427.09 |
| Mar 25 2025 |
5399 |
458.96 |
| Mar 25 2025 |
7201 |
427.09 |
| Mar 18 2025 |
5433 |
455.94 |
| Mar 18 2025 |
7064 |
421.23 |
| Mar 11 2025 |
5379 |
456.24 |
| Mar 11 2025 |
7164 |
425.46 |
| Mar 04 2025 |
5401 |
456.24 |
| Mar 04 2025 |
7179 |
425.46 |
| Feb 25 2025 |
5366 |
453.95 |
| Feb 25 2025 |
6832 |
416.28 |
| Feb 18 2025 |
5373 |
453.95 |
| Feb 18 2025 |
6842 |
416.28 |
| Feb 11 2025 |
5382 |
453.95 |
| Feb 11 2025 |
6870 |
416.28 |
| Feb 04 2025 |
5362 |
453.95 |
| Feb 04 2025 |
6841 |
416.28 |
| Jan 29 2025 |
5345 |
453.95 |
| Jan 29 2025 |
6837 |
416.28 |
| Jan 22 2025 |
5377 |
453.95 |
| Jan 22 2025 |
6863 |
416.28 |
| Jan 15 2025 |
5375 |
453.95 |
| Jan 15 2025 |
6867 |
416.28 |
| Jan 08 2025 |
5353 |
453.95 |
| Jan 08 2025 |
6815 |
416.28 |
| Jan 01 2025 |
5361 |
453.95 |
| Jan 01 2025 |
6816 |
416.28 |
| Dec 25 2024 |
5343 |
453.95 |
| Dec 25 2024 |
6804 |
416.28 |
| Dec 18 2024 |
5343 |
453.95 |
| Dec 18 2024 |
6795 |
416.28 |
| Dec 11 2024 |
5339 |
454.13 |
| Dec 11 2024 |
6797 |
416.47 |
| Dec 04 2024 |
5341 |
454.13 |
| Dec 04 2024 |
6797 |
416.47 |
| Nov 27 2024 |
5341 |
454.13 |
| Nov 27 2024 |
6797 |
416.47 |
| Nov 20 2024 |
5340 |
454.13 |
| Nov 20 2024 |
6795 |
416.47 |
| Nov 13 2024 |
5336 |
454.13 |
| Nov 13 2024 |
6792 |
416.47 |
| Nov 06 2024 |
5336 |
454.13 |
| Nov 06 2024 |
6781 |
416.47 |
| Oct 30 2024 |
5297 |
454.13 |
| Oct 30 2024 |
6756 |
416.47 |
| Oct 23 2024 |
5307 |
454.13 |
| Oct 23 2024 |
7046 |
416.47 |
| Oct 16 2024 |
5309 |
454.13 |
| Oct 16 2024 |
7054 |
416.47 |
| Oct 09 2024 |
5294 |
454.13 |
| Oct 09 2024 |
7066 |
416.47 |
| Oct 02 2024 |
5284 |
454.13 |
| Oct 02 2024 |
7048 |
416.47 |
| Sep 25 2024 |
5268 |
454.13 |
| Sep 25 2024 |
7038 |
416.47 |
| Sep 18 2024 |
5256 |
454.13 |
| Sep 18 2024 |
6979 |
416.47 |
| Sep 11 2024 |
5222 |
454.13 |
| Sep 11 2024 |
6990 |
416.47 |
| Sep 04 2024 |
5161 |
454.13 |
| Sep 04 2024 |
6899 |
416.47 |
| Aug 28 2024 |
5152 |
454.13 |
| Aug 28 2024 |
6970 |
416.47 |
| Aug 21 2024 |
5209 |
454.13 |
| Aug 21 2024 |
7041 |
416.47 |
| Aug 14 2024 |
5053 |
454.13 |
| Aug 14 2024 |
6890 |
416.47 |
| Aug 07 2024 |
5063 |
454.13 |
| Aug 07 2024 |
6919 |
416.47 |
| Jul 31 2024 |
4971 |
449.49 |
| Jul 31 2024 |
6927 |
416.47 |
| Jul 24 2024 |
5048 |
449.49 |
| Jul 24 2024 |
6855 |
416.47 |
| Jul 17 2024 |
4752 |
425.75 |
| Jul 17 2024 |
6232 |
398.78 |
| Jul 10 2024 |
4677 |
425.75 |
| Jul 10 2024 |
6146 |
398.78 |
| Jul 03 2024 |
4694 |
425.75 |
| Jul 03 2024 |
6199 |
398.78 |
| Jun 26 2024 |
4579 |
425.75 |
| Jun 26 2024 |
6145 |
398.78 |
| Jun 19 2024 |
4728 |
425.75 |
| Jun 19 2024 |
6195 |
398.78 |
| Jun 12 2024 |
4676 |
425.75 |
| Jun 12 2024 |
6179 |
398.78 |
| Jun 05 2024 |
4691 |
425.75 |
| Jun 05 2024 |
6259 |
398.78 |
| May 29 2024 |
4684 |
425.75 |
| May 29 2024 |
6279 |
398.78 |
| May 22 2024 |
4725 |
425.75 |
| May 22 2024 |
6301 |
398.78 |
| May 15 2024 |
4752 |
425.75 |
| May 15 2024 |
6178 |
398.78 |
| May 08 2024 |
2134 |
364.81 |
| May 08 2024 |
4728 |
425.75 |
| May 08 2024 |
5568 |
385.68 |
| May 01 2024 |
2184 |
364.81 |
| May 01 2024 |
4748 |
425.75 |
| May 01 2024 |
5678 |
385.68 |
| Apr 24 2024 |
4207 |
396.93 |
| Apr 24 2024 |
6887 |
418.5 |
| Apr 24 2024 |
9113 |
402.3 |
| Apr 17 2024 |
4244 |
396.93 |
| Apr 17 2024 |
6858 |
418.57 |
| Apr 17 2024 |
9271 |
401.9 |
| Apr 10 2024 |
4263 |
396.93 |
| Apr 10 2024 |
6861 |
418.57 |
| Apr 10 2024 |
9251 |
401.9 |
| Apr 03 2024 |
4187 |
396.93 |
| Apr 03 2024 |
6837 |
418.57 |
| Apr 03 2024 |
9250 |
401.9 |
| Mar 27 2024 |
4233 |
396.93 |
| Mar 27 2024 |
6701 |
415.97 |
| Mar 27 2024 |
9250 |
401.9 |
| Mar 21 2024 |
4211 |
396.93 |
| Mar 21 2024 |
6732 |
415.97 |
| Mar 21 2024 |
9282 |
401.9 |
| Mar 14 2024 |
4212 |
396.93 |
| Mar 14 2024 |
6290 |
404.41 |
| Mar 14 2024 |
9165 |
401.9 |
| Mar 07 2024 |
4216 |
396.93 |
| Mar 07 2024 |
6331 |
404.41 |
| Mar 07 2024 |
9194 |
401.9 |
| Feb 29 2024 |
4214 |
396.93 |
| Feb 29 2024 |
6333 |
404.41 |
| Feb 29 2024 |
9255 |
401.9 |
| Feb 22 2024 |
4211 |
396.93 |
| Feb 22 2024 |
6303 |
404.41 |
| Feb 22 2024 |
9210 |
401.9 |
| Feb 15 2024 |
4106 |
396.93 |
| Feb 15 2024 |
6311 |
404.41 |
| Feb 15 2024 |
9182 |
401.9 |
| Feb 08 2024 |
4160 |
396.93 |
| Feb 08 2024 |
6315 |
404.41 |
| Feb 08 2024 |
9134 |
401.9 |
| Feb 01 2024 |
4115 |
396.93 |
| Feb 01 2024 |
6354 |
404.41 |
| Feb 01 2024 |
9027 |
401.9 |
| Jan 25 2024 |
4083 |
396.93 |
| Jan 25 2024 |
6356 |
404.41 |
| Jan 25 2024 |
9015 |
401.9 |
| Jan 18 2024 |
4083 |
396.93 |
| Jan 18 2024 |
6356 |
404.41 |
| Jan 18 2024 |
9014 |
401.9 |
| Jan 11 2024 |
4083 |
396.93 |
| Jan 11 2024 |
6359 |
404.41 |
| Jan 11 2024 |
9016 |
401.9 |
| Jan 04 2024 |
4083 |
396.93 |
| Jan 04 2024 |
6359 |
404.41 |
| Jan 04 2024 |
9007 |
401.9 |
| Dec 28 2023 |
4083 |
396.93 |
| Dec 28 2023 |
6362 |
404.41 |
| Dec 28 2023 |
9003 |
401.9 |
| Dec 21 2023 |
4083 |
396.93 |
| Dec 21 2023 |
6362 |
404.41 |
| Dec 21 2023 |
9003 |
401.9 |
| Dec 14 2023 |
4083 |
396.93 |
| Dec 14 2023 |
6360 |
404.41 |
| Dec 14 2023 |
9001 |
401.9 |
| Dec 07 2023 |
4083 |
396.93 |
| Dec 07 2023 |
6360 |
404.41 |
| Dec 07 2023 |
9002 |
401.9 |
| Nov 30 2023 |
4090 |
396.93 |
| Nov 30 2023 |
6355 |
404.41 |
| Nov 30 2023 |
9001 |
401.9 |
| Nov 23 2023 |
4090 |
396.93 |
| Nov 23 2023 |
6355 |
404.41 |
| Nov 23 2023 |
8999 |
401.9 |
| Nov 16 2023 |
4092 |
396.93 |
| Nov 16 2023 |
6355 |
404.41 |
| Nov 16 2023 |
8994 |
401.9 |
| Nov 09 2023 |
4109 |
396.93 |
| Nov 09 2023 |
6356 |
404.41 |
| Nov 09 2023 |
8986 |
401.9 |
| Nov 02 2023 |
4107 |
396.93 |
| Nov 02 2023 |
6356 |
404.41 |
| Nov 02 2023 |
8986 |
401.9 |
| Oct 26 2023 |
4095 |
396.93 |
| Oct 26 2023 |
6383 |
404.41 |
| Oct 26 2023 |
8958 |
401.9 |
| Oct 19 2023 |
4104 |
396.93 |
| Oct 19 2023 |
6382 |
404.41 |
| Oct 19 2023 |
8922 |
401.9 |
| Oct 12 2023 |
4087 |
396.93 |
| Oct 12 2023 |
6385 |
404.41 |
| Oct 12 2023 |
8922 |
401.9 |
| Oct 05 2023 |
4036 |
396.93 |
| Oct 05 2023 |
6387 |
404.41 |
| Oct 05 2023 |
8800 |
401.9 |
| Sep 28 2023 |
4023 |
396.93 |
| Sep 28 2023 |
6387 |
404.41 |
| Sep 28 2023 |
8905 |
401.9 |
| Sep 21 2023 |
4020 |
396.93 |
| Sep 21 2023 |
6379 |
404.41 |
| Sep 21 2023 |
8899 |
401.9 |
| Sep 14 2023 |
4055 |
396.93 |
| Sep 14 2023 |
6394 |
404.41 |
| Sep 14 2023 |
8926 |
401.9 |
| Sep 07 2023 |
4095 |
396.93 |
| Sep 07 2023 |
6405 |
404.41 |
| Sep 07 2023 |
8945 |
401.9 |
| Aug 31 2023 |
4081 |
396.93 |
| Aug 31 2023 |
6473 |
404.41 |
| Aug 31 2023 |
8976 |
401.9 |
| Aug 24 2023 |
4101 |
396.93 |
| Aug 24 2023 |
6428 |
404.41 |
| Aug 24 2023 |
8891 |
401.9 |
| Aug 17 2023 |
4101 |
396.93 |
| Aug 17 2023 |
6456 |
404.41 |
| Aug 17 2023 |
8938 |
401.9 |
| Aug 10 2023 |
4105 |
396.93 |
| Aug 10 2023 |
6134 |
396.41 |
| Aug 10 2023 |
8856 |
400.11 |
| Aug 03 2023 |
4100 |
396.93 |
| Aug 03 2023 |
6090 |
396.41 |
| Aug 03 2023 |
8831 |
400.11 |
| Jul 27 2023 |
4111 |
396.93 |
| Jul 27 2023 |
6087 |
396.41 |
| Jul 27 2023 |
8820 |
400.11 |
| Jul 20 2023 |
4169 |
396.93 |
| Jul 20 2023 |
6321 |
401.2 |
| Jul 20 2023 |
8314 |
392.66 |
| Jul 13 2023 |
4193 |
396.93 |
| Jul 13 2023 |
6321 |
401.2 |
| Jul 13 2023 |
8327 |
392.66 |
| Jul 06 2023 |
4209 |
396.93 |
| Jul 06 2023 |
6327 |
401.2 |
| Jul 06 2023 |
8342 |
392.66 |
| Jun 29 2023 |
4203 |
396.93 |
| Jun 29 2023 |
6267 |
401.2 |
| Jun 29 2023 |
8307 |
392.66 |
| Jun 22 2023 |
4191 |
396.93 |
| Jun 22 2023 |
6250 |
401.2 |
| Jun 22 2023 |
8281 |
392.66 |
| Jun 15 2023 |
4080 |
396.93 |
| Jun 15 2023 |
6302 |
401.2 |
| Jun 15 2023 |
8336 |
392.66 |
| Jun 08 2023 |
4075 |
396.93 |
| Jun 08 2023 |
6312 |
401.2 |
| Jun 08 2023 |
8369 |
392.66 |
| Jun 01 2023 |
4082 |
396.93 |
| Jun 01 2023 |
6213 |
401.2 |
| Jun 01 2023 |
8388 |
392.66 |
| May 25 2023 |
4088 |
396.93 |
| May 25 2023 |
6183 |
401.2 |
| May 25 2023 |
8328 |
392.66 |
| May 18 2023 |
5722 |
429.06 |
| May 18 2023 |
6129 |
401.2 |
| May 18 2023 |
8797 |
401.2 |
| May 11 2023 |
5766 |
429.06 |
| May 11 2023 |
6089 |
401.2 |
| May 11 2023 |
8784 |
401.2 |
| May 04 2023 |
5682 |
429.06 |
| May 04 2023 |
6012 |
401.2 |
| May 04 2023 |
8638 |
401.2 |
| Apr 27 2023 |
5576 |
429.06 |
| Apr 27 2023 |
5966 |
401.2 |
| Apr 27 2023 |
8550 |
401.2 |
| Apr 20 2023 |
5485 |
389.94 |
| Apr 20 2023 |
7824 |
389.94 |
| Apr 13 2023 |
5463 |
389.94 |
| Apr 13 2023 |
7795 |
389.94 |
| Apr 06 2023 |
5450 |
389.94 |
| Apr 06 2023 |
7750 |
389.94 |
| Mar 30 2023 |
5445 |
389.94 |
| Mar 30 2023 |
7722 |
389.94 |
| Mar 23 2023 |
5390 |
389.94 |
| Mar 23 2023 |
7680 |
389.94 |
| Mar 16 2023 |
5370 |
389.94 |
| Mar 16 2023 |
7636 |
389.94 |
| Mar 09 2023 |
5339 |
389.94 |
| Mar 09 2023 |
7552 |
389.94 |
| Mar 02 2023 |
4706 |
373.12 |
| Mar 02 2023 |
6517 |
373.12 |
| Feb 23 2023 |
4704 |
373.12 |
| Feb 23 2023 |
6520 |
373.12 |
| Feb 16 2023 |
4665 |
373.12 |
| Feb 16 2023 |
6447 |
373.12 |
| Feb 09 2023 |
4648 |
373.12 |
| Feb 09 2023 |
6442 |
373.12 |
| Feb 02 2023 |
4616 |
373.12 |
| Feb 02 2023 |
6429 |
373.12 |
| Jan 26 2023 |
4588 |
373.12 |
| Jan 26 2023 |
6415 |
373.12 |
| Jan 19 2023 |
4569 |
373.12 |
| Jan 19 2023 |
6408 |
373.12 |
| Jan 12 2023 |
4568 |
373.12 |
| Jan 12 2023 |
6408 |
373.12 |
| Jan 05 2023 |
4568 |
373.12 |
| Jan 05 2023 |
6409 |
373.12 |
| Dec 29 2022 |
4568 |
373.12 |
| Dec 29 2022 |
6409 |
373.12 |
| Dec 22 2022 |
4568 |
373.12 |
| Dec 22 2022 |
6409 |
373.12 |
| Dec 15 2022 |
4569 |
373.12 |
| Dec 15 2022 |
6410 |
373.12 |
| Dec 08 2022 |
4564 |
373.12 |
| Dec 08 2022 |
6405 |
373.12 |
| Dec 01 2022 |
4564 |
373.12 |
| Dec 01 2022 |
6405 |
373.12 |
| Nov 24 2022 |
4564 |
373.12 |
| Nov 24 2022 |
6405 |
373.12 |
| Nov 17 2022 |
4564 |
373.12 |
| Nov 17 2022 |
6403 |
373.12 |
| Nov 10 2022 |
4564 |
373.12 |
| Nov 10 2022 |
6404 |
373.12 |
| Nov 03 2022 |
4548 |
373.12 |
| Nov 03 2022 |
6388 |
373.12 |
| Oct 27 2022 |
4542 |
373.12 |
| Oct 27 2022 |
6380 |
373.12 |
| Oct 20 2022 |
4542 |
373.12 |
| Oct 20 2022 |
6384 |
373.12 |
| Oct 13 2022 |
4542 |
373.12 |
| Oct 13 2022 |
6376 |
373.12 |
| Oct 06 2022 |
4544 |
373.12 |
| Oct 06 2022 |
6374 |
373.12 |
| Sep 29 2022 |
4551 |
373.12 |
| Sep 29 2022 |
6377 |
373.12 |
| Sep 22 2022 |
4541 |
373.12 |
| Sep 22 2022 |
6362 |
373.12 |
| Sep 15 2022 |
4536 |
373.12 |
| Sep 15 2022 |
6358 |
373.12 |
| Sep 08 2022 |
4488 |
373.12 |
| Sep 08 2022 |
6333 |
373.12 |
| Sep 01 2022 |
4419 |
373.12 |
| Sep 01 2022 |
6248 |
373.12 |
| Aug 25 2022 |
4377 |
373.12 |
| Aug 25 2022 |
6188 |
373.12 |
| Aug 18 2022 |
4351 |
373.12 |
| Aug 18 2022 |
6145 |
373.12 |
| Aug 11 2022 |
4459 |
378.72 |
| Aug 11 2022 |
6444 |
378.72 |
| Aug 04 2022 |
4453 |
378.72 |
| Aug 04 2022 |
6427 |
378.72 |
| Jul 28 2022 |
4623 |
386.93 |
| Jul 28 2022 |
6790 |
386.93 |
| Jul 21 2022 |
4556 |
386.93 |
| Jul 21 2022 |
6712 |
386.93 |
| Jul 14 2022 |
4550 |
386.93 |
| Jul 14 2022 |
6695 |
386.93 |
| Jul 07 2022 |
4521 |
386.93 |
| Jul 07 2022 |
6636 |
386.93 |
| Jun 30 2022 |
4504 |
386.93 |
| Jun 30 2022 |
6605 |
386.93 |
| Jun 23 2022 |
4473 |
386.93 |
| Jun 23 2022 |
6590 |
386.93 |
| Jun 16 2022 |
4285 |
386.93 |
| Jun 16 2022 |
6433 |
386.93 |
| Jun 09 2022 |
4242 |
386.93 |
| Jun 09 2022 |
6341 |
386.93 |
| Jun 02 2022 |
4097 |
386.93 |
| Jun 02 2022 |
6195 |
386.93 |
| May 26 2022 |
4029 |
386.93 |
| May 26 2022 |
6062 |
386.93 |
| May 19 2022 |
3897 |
386.93 |
| May 19 2022 |
5884 |
386.93 |
| May 12 2022 |
3866 |
386.93 |
| May 12 2022 |
5825 |
386.93 |
| May 05 2022 |
3623 |
381.79 |
| May 05 2022 |
5433 |
381.79 |
| Apr 28 2022 |
3526 |
381.79 |
| Apr 28 2022 |
5299 |
381.79 |
| Apr 21 2022 |
3387 |
381.79 |
| Apr 21 2022 |
5100 |
381.79 |
| Apr 14 2022 |
3342 |
381.79 |
| Apr 14 2022 |
5020 |
381.79 |
| Apr 07 2022 |
3293 |
381.79 |
| Apr 07 2022 |
4944 |
381.79 |
| Mar 31 2022 |
3282 |
381.79 |
| Mar 31 2022 |
4933 |
381.79 |
| Mar 24 2022 |
3205 |
381.79 |
| Mar 24 2022 |
4799 |
381.79 |
| Mar 17 2022 |
3163 |
381.79 |
| Mar 17 2022 |
4765 |
381.79 |
| Mar 10 2022 |
3138 |
381.79 |
| Mar 10 2022 |
4691 |
381.79 |
| Mar 03 2022 |
4208 |
429.86 |
| Mar 03 2022 |
6570 |
429.86 |
| Feb 24 2022 |
4058 |
437.61 |
| Feb 24 2022 |
5275 |
437.61 |
| Feb 17 2022 |
4636 |
470.09 |
| Feb 17 2022 |
7391 |
470.09 |
| Feb 10 2022 |
4714 |
470.09 |
| Feb 10 2022 |
7624 |
470.09 |
| Feb 03 2022 |
4805 |
470.09 |
| Feb 03 2022 |
7745 |
470.09 |
| Jan 27 2022 |
4883 |
472.67 |
| Jan 27 2022 |
7891 |
472.67 |
| Jan 20 2022 |
4941 |
472.67 |
| Jan 20 2022 |
7970 |
472.67 |
| Jan 13 2022 |
5014 |
472.67 |
| Jan 13 2022 |
8024 |
472.67 |
| Jan 06 2022 |
5014 |
472.67 |
| Jan 06 2022 |
8024 |
472.67 |
| Dec 30 2021 |
5022 |
472.67 |
| Dec 30 2021 |
8028 |
472.67 |
| Dec 23 2021 |
5022 |
472.67 |
| Dec 23 2021 |
8028 |
472.67 |
| Dec 16 2021 |
5022 |
472.67 |
| Dec 16 2021 |
8028 |
472.67 |
| Dec 09 2021 |
5022 |
472.67 |
| Dec 09 2021 |
8028 |
472.67 |
| Dec 02 2021 |
5031 |
472.67 |
| Dec 02 2021 |
8033 |
472.67 |
| Nov 25 2021 |
5031 |
472.67 |
| Nov 25 2021 |
8033 |
472.67 |
| Nov 18 2021 |
5031 |
472.67 |
| Nov 18 2021 |
8033 |
472.67 |
| Nov 11 2021 |
5031 |
472.67 |
| Nov 11 2021 |
8033 |
472.67 |
| Nov 04 2021 |
5031 |
472.67 |
| Nov 04 2021 |
8049 |
472.67 |
| Oct 28 2021 |
5031 |
472.67 |
| Oct 28 2021 |
8049 |
472.67 |
| Oct 21 2021 |
5031 |
472.67 |
| Oct 21 2021 |
8049 |
472.67 |
| Oct 14 2021 |
5031 |
472.67 |
| Oct 14 2021 |
8062 |
472.67 |
| Oct 07 2021 |
5036 |
472.67 |
| Oct 07 2021 |
8066 |
472.67 |
| Sep 30 2021 |
4985 |
472.67 |
| Sep 30 2021 |
8012 |
472.67 |
| Sep 23 2021 |
4844 |
472.67 |
| Sep 23 2021 |
7866 |
472.67 |
| Sep 16 2021 |
4798 |
472.67 |
| Sep 16 2021 |
7726 |
472.67 |
| Sep 09 2021 |
4788 |
472.67 |
| Sep 09 2021 |
7741 |
472.67 |
| Sep 02 2021 |
4588 |
472.67 |
| Sep 02 2021 |
7537 |
472.67 |
| Aug 26 2021 |
4659 |
472.67 |
| Aug 26 2021 |
7740 |
472.67 |
| Aug 19 2021 |
4496 |
472.67 |
| Aug 19 2021 |
7671 |
472.67 |
| Aug 12 2021 |
4537 |
472.67 |
| Aug 12 2021 |
7716 |
472.67 |
| Aug 05 2021 |
5187 |
525.29 |
| Aug 05 2021 |
8981 |
525.29 |
| Jul 29 2021 |
5252 |
525.29 |
| Jul 29 2021 |
9060 |
525.29 |
| Jul 22 2021 |
5225 |
525.29 |
| Jul 22 2021 |
9025 |
525.29 |
| Jul 15 2021 |
5326 |
525.29 |
| Jul 15 2021 |
9130 |
525.29 |
| Jul 08 2021 |
5525 |
525.29 |
| Jul 08 2021 |
9352 |
525.29 |
| Jul 01 2021 |
8092 |
514.64 |
| Jul 01 2021 |
5660 |
525.29 |
| Jul 01 2021 |
9502 |
523.16 |
| Jun 24 2021 |
8147 |
514.64 |
| Jun 24 2021 |
5853 |
525.29 |
| Jun 24 2021 |
9701 |
523.16 |
| Jun 17 2021 |
8093 |
514.64 |
| Jun 17 2021 |
5853 |
525.29 |
| Jun 17 2021 |
9733 |
523.16 |
| Jun 10 2021 |
7995 |
514.64 |
| Jun 10 2021 |
5810 |
525.29 |
| Jun 10 2021 |
9612 |
523.16 |
| Jun 03 2021 |
9693 |
523.16 |
| May 27 2021 |
7938 |
514.64 |
| May 27 2021 |
6065 |
516.78 |
| May 27 2021 |
9613 |
510.41 |
| May 07 2021 |
19817 |
510.41 |
| Mar 05 2021 |
3210 |
539.22 |
| Mar 05 2021 |
5268 |
539.22 |
| Feb 26 2021 |
3854 |
539.22 |
| Feb 26 2021 |
6167 |
539.22 |
| Feb 19 2021 |
4077 |
537.14 |
| Feb 19 2021 |
6959 |
537.14 |
| Feb 12 2021 |
4434 |
537.14 |
| Feb 12 2021 |
7398 |
537.14 |
| Feb 05 2021 |
4857 |
537.14 |
| Feb 05 2021 |
7874 |
537.14 |
| Jan 29 2021 |
4714 |
518.23 |
| Jan 29 2021 |
7611 |
518.23 |
| Jan 22 2021 |
4814 |
518.23 |
| Jan 22 2021 |
7760 |
518.23 |
| Jan 15 2021 |
5007 |
518.23 |
| Jan 15 2021 |
7911 |
518.23 |
| Jan 08 2021 |
5007 |
518.23 |
| Jan 08 2021 |
7880 |
518.23 |
| Jan 01 2021 |
4990 |
518.23 |
| Jan 01 2021 |
7836 |
518.23 |
| Dec 25 2020 |
4990 |
518.23 |
| Dec 25 2020 |
7836 |
518.23 |
| Dec 18 2020 |
4990 |
518.23 |
| Dec 18 2020 |
7836 |
518.23 |
| Dec 11 2020 |
4990 |
518.23 |
| Dec 11 2020 |
7815 |
518.23 |
| Dec 04 2020 |
4935 |
518.23 |
| Dec 04 2020 |
7775 |
518.23 |
| Nov 27 2020 |
4935 |
518.23 |
| Nov 27 2020 |
7775 |
518.23 |
| Nov 20 2020 |
4935 |
518.23 |
| Nov 20 2020 |
7775 |
518.23 |
| Nov 13 2020 |
4935 |
518.23 |
| Nov 13 2020 |
7775 |
518.23 |
| Nov 06 2020 |
4935 |
518.23 |
| Nov 06 2020 |
7878 |
518.23 |
| Oct 30 2020 |
4926 |
518.23 |
| Oct 30 2020 |
7797 |
518.23 |
| Oct 23 2020 |
4926 |
518.23 |
| Oct 23 2020 |
7705 |
518.23 |
| Oct 16 2020 |
4897 |
518.23 |
| Oct 16 2020 |
7729 |
518.23 |
| Oct 09 2020 |
4857 |
518.23 |
| Oct 09 2020 |
7687 |
518.23 |
| Oct 02 2020 |
4560 |
518.23 |
| Oct 02 2020 |
7352 |
518.23 |
| Sep 25 2020 |
4627 |
518.23 |
| Sep 25 2020 |
7395 |
518.23 |
| Sep 18 2020 |
4663 |
518.23 |
| Sep 18 2020 |
7439 |
518.23 |
| Sep 11 2020 |
4726 |
518.23 |
| Sep 11 2020 |
7170 |
518.23 |
| Sep 04 2020 |
5034 |
518.23 |
| Sep 04 2020 |
7974 |
518.23 |
| Aug 28 2020 |
5542 |
518.23 |
| Aug 28 2020 |
8506 |
518.23 |
| Aug 21 2020 |
5925 |
518.23 |
| Aug 21 2020 |
9192 |
518.23 |
| Aug 14 2020 |
6184 |
518.23 |
| Aug 14 2020 |
9633 |
518.23 |
| Aug 07 2020 |
6871 |
525.29 |
| Aug 07 2020 |
10649 |
525.29 |
| Jul 31 2020 |
7444 |
525.29 |
| Jul 31 2020 |
11339 |
525.29 |
| Jul 24 2020 |
8068 |
525.29 |
| Jul 24 2020 |
12105 |
525.29 |
| Jul 17 2020 |
2137 |
457.23 |
| Jul 17 2020 |
8740 |
525.29 |
| Jul 17 2020 |
12670 |
525.29 |
| Jul 10 2020 |
9557 |
525.29 |
| Jul 10 2020 |
2355 |
457.23 |
| Jul 10 2020 |
13488 |
525.29 |
| Jul 03 2020 |
9708 |
525.29 |
| Jul 03 2020 |
2411 |
457.23 |
| Jul 03 2020 |
8652 |
514.64 |
| Jul 03 2020 |
13563 |
523.16 |
| Jun 26 2020 |
2616 |
457.23 |
| Jun 26 2020 |
10342 |
525.29 |
| Jun 26 2020 |
9004 |
514.64 |
| Jun 26 2020 |
14215 |
523.16 |
| Jun 19 2020 |
2692 |
457.23 |
| Jun 19 2020 |
10670 |
525.29 |
| Jun 19 2020 |
9261 |
514.64 |
| Jun 19 2020 |
14739 |
523.16 |
| Jun 12 2020 |
11077 |
525.29 |
| Jun 12 2020 |
2800 |
457.23 |
| Jun 12 2020 |
9736 |
514.64 |
| Jun 12 2020 |
15280 |
523.16 |
| Jun 05 2020 |
11608 |
525.29 |
| Jun 05 2020 |
2922 |
457.23 |
| Jun 05 2020 |
9971 |
514.64 |
| Jun 05 2020 |
15805 |
523.16 |
| May 29 2020 |
3117 |
457.23 |
| May 29 2020 |
11574 |
516.78 |
| May 29 2020 |
10297 |
514.64 |
| May 29 2020 |
15267 |
510.41 |
| May 22 2020 |
10593 |
514.64 |
| May 22 2020 |
12034 |
516.78 |
| May 22 2020 |
3230 |
457.23 |
| May 22 2020 |
15718 |
510.41 |
| May 15 2020 |
3676 |
457.23 |
| May 15 2020 |
12320 |
516.78 |
| May 15 2020 |
11151 |
514.64 |
| May 15 2020 |
16234 |
510.41 |
| May 08 2020 |
12609 |
516.78 |
| May 08 2020 |
3788 |
457.23 |
| May 08 2020 |
11417 |
514.64 |
| May 08 2020 |
16624 |
510.41 |
| May 01 2020 |
11984 |
514.64 |
| May 01 2020 |
13229 |
516.78 |
| May 01 2020 |
4184 |
457.23 |
| May 01 2020 |
17361 |
510.41 |
| Apr 24 2020 |
13686 |
516.78 |
| Apr 24 2020 |
4258 |
457.23 |
| Apr 24 2020 |
12480 |
514.64 |
| Apr 24 2020 |
18576 |
510.41 |
| Apr 17 2020 |
12912 |
514.64 |
| Apr 17 2020 |
13781 |
516.78 |
| Apr 17 2020 |
4266 |
457.23 |
| Apr 17 2020 |
18959 |
510.41 |
| Apr 10 2020 |
13298 |
514.64 |
| Apr 10 2020 |
12439 |
493.91 |
| Apr 10 2020 |
5431 |
492.19 |
| Apr 10 2020 |
17127 |
489.82 |
| Apr 03 2020 |
5769 |
492.19 |
| Apr 03 2020 |
12708 |
493.91 |
| Apr 03 2020 |
13808 |
514.64 |
| Apr 03 2020 |
17572 |
489.82 |
| Mar 27 2020 |
6168 |
492.19 |
| Mar 27 2020 |
12999 |
493.91 |
| Mar 27 2020 |
14317 |
514.64 |
| Mar 27 2020 |
18028 |
489.82 |
| Mar 20 2020 |
6290 |
492.19 |
| Mar 20 2020 |
11070 |
469.86 |
| Mar 20 2020 |
14605 |
514.64 |
| Mar 20 2020 |
15747 |
469.86 |
| Mar 13 2020 |
14871 |
514.64 |
| Mar 13 2020 |
6171 |
492.19 |
| Mar 13 2020 |
11165 |
469.86 |
| Mar 13 2020 |
15983 |
469.86 |
| Mar 06 2020 |
11242 |
469.86 |
| Mar 06 2020 |
6244 |
492.19 |
| Mar 06 2020 |
15145 |
514.64 |
| Mar 06 2020 |
16127 |
469.86 |
| Feb 28 2020 |
11223 |
469.86 |
| Feb 28 2020 |
6491 |
492.19 |
| Feb 28 2020 |
15144 |
514.64 |
| Feb 28 2020 |
16136 |
469.86 |
| Feb 21 2020 |
11370 |
472.05 |
| Feb 21 2020 |
6246 |
492.19 |
| Feb 21 2020 |
11066 |
469.86 |
| Feb 21 2020 |
15960 |
469.86 |
| Feb 14 2020 |
11120 |
469.86 |
| Feb 14 2020 |
6336 |
492.19 |
| Feb 14 2020 |
11404 |
472.05 |
| Feb 14 2020 |
16008 |
469.86 |
| Feb 07 2020 |
6416 |
492.19 |
| Feb 07 2020 |
11647 |
476.71 |
| Feb 07 2020 |
11372 |
472.05 |
| Feb 07 2020 |
14599 |
459.67 |
| Jan 31 2020 |
6427 |
492.19 |
| Jan 31 2020 |
11661 |
476.71 |
| Jan 31 2020 |
11453 |
472.05 |
| Jan 31 2020 |
14643 |
459.67 |
| Jan 24 2020 |
11456 |
472.05 |
| Jan 24 2020 |
6421 |
492.19 |
| Jan 24 2020 |
11685 |
476.71 |
| Jan 24 2020 |
14643 |
459.67 |
| Jan 17 2020 |
6421 |
492.19 |
| Jan 17 2020 |
11596 |
476.71 |
| Jan 17 2020 |
11470 |
472.05 |
| Jan 17 2020 |
14564 |
459.67 |
| Jan 10 2020 |
11597 |
476.71 |
| Jan 10 2020 |
6421 |
492.19 |
| Jan 10 2020 |
11470 |
472.05 |
| Jan 10 2020 |
14564 |
459.67 |
| Jan 03 2020 |
6422 |
492.19 |
| Jan 03 2020 |
11606 |
476.71 |
| Jan 03 2020 |
11472 |
472.05 |
| Jan 03 2020 |
14573 |
459.67 |
| Dec 27 2019 |
6453 |
492.19 |
| Dec 27 2019 |
11598 |
476.71 |
| Dec 27 2019 |
11472 |
472.05 |
| Dec 27 2019 |
14569 |
459.67 |
| Dec 20 2019 |
11598 |
476.71 |
| Dec 20 2019 |
6453 |
492.19 |
| Dec 20 2019 |
11472 |
472.05 |
| Dec 20 2019 |
14569 |
459.67 |
| Dec 13 2019 |
6454 |
492.19 |
| Dec 13 2019 |
11599 |
476.71 |
| Dec 13 2019 |
11473 |
472.05 |
| Dec 13 2019 |
14570 |
459.67 |
| Dec 06 2019 |
11473 |
472.05 |
| Dec 06 2019 |
11584 |
476.71 |
| Dec 06 2019 |
6454 |
492.19 |
| Dec 06 2019 |
14555 |
459.67 |
| Nov 29 2019 |
11540 |
476.71 |
| Nov 29 2019 |
6454 |
492.19 |
| Nov 29 2019 |
11473 |
472.05 |
| Nov 29 2019 |
14533 |
459.67 |
| Nov 22 2019 |
6454 |
492.19 |
| Nov 22 2019 |
11540 |
476.71 |
| Nov 22 2019 |
11473 |
472.05 |
| Nov 22 2019 |
14533 |
459.67 |
| Nov 15 2019 |
11473 |
472.05 |
| Nov 15 2019 |
6454 |
492.19 |
| Nov 15 2019 |
11541 |
476.71 |
| Nov 15 2019 |
14538 |
459.67 |
| Nov 08 2019 |
11543 |
476.71 |
| Nov 08 2019 |
6454 |
492.19 |
| Nov 08 2019 |
11440 |
472.05 |
| Nov 08 2019 |
14473 |
459.67 |
| Nov 01 2019 |
11223 |
472.05 |
| Nov 01 2019 |
11537 |
476.71 |
| Nov 01 2019 |
6454 |
492.19 |
| Nov 01 2019 |
14288 |
459.67 |
| Oct 25 2019 |
11223 |
472.05 |
| Oct 25 2019 |
11555 |
476.71 |
| Oct 25 2019 |
6455 |
492.19 |
| Oct 25 2019 |
14304 |
459.67 |
| Oct 18 2019 |
6455 |
492.19 |
| Oct 18 2019 |
11555 |
476.71 |
| Oct 18 2019 |
11267 |
472.05 |
| Oct 18 2019 |
14325 |
459.67 |
| Oct 11 2019 |
6461 |
492.19 |
| Oct 11 2019 |
11555 |
476.71 |
| Oct 11 2019 |
11233 |
472.05 |
| Oct 11 2019 |
14301 |
459.67 |
| Oct 04 2019 |
11572 |
476.71 |
| Oct 04 2019 |
6453 |
492.19 |
| Oct 04 2019 |
11211 |
472.05 |
| Oct 04 2019 |
14291 |
459.67 |
| Sep 27 2019 |
11215 |
472.05 |
| Sep 27 2019 |
11567 |
476.71 |
| Sep 27 2019 |
6453 |
492.19 |
| Sep 27 2019 |
14412 |
459.67 |
| Sep 20 2019 |
11576 |
476.71 |
| Sep 20 2019 |
6510 |
492.19 |
| Sep 20 2019 |
11195 |
472.05 |
| Sep 20 2019 |
14411 |
459.67 |
| Sep 13 2019 |
11556 |
476.71 |
| Sep 13 2019 |
6608 |
492.19 |
| Sep 13 2019 |
11259 |
472.05 |
| Sep 13 2019 |
14418 |
459.67 |
| Sep 06 2019 |
11459 |
472.05 |
| Sep 06 2019 |
6610 |
492.19 |
| Sep 06 2019 |
11570 |
476.71 |
| Sep 06 2019 |
14654 |
459.67 |
| Aug 30 2019 |
11677 |
476.71 |
| Aug 30 2019 |
6672 |
492.19 |
| Aug 30 2019 |
11518 |
472.05 |
| Aug 30 2019 |
14747 |
459.67 |
| Aug 23 2019 |
6766 |
492.19 |
| Aug 23 2019 |
11751 |
476.71 |
| Aug 23 2019 |
11670 |
472.05 |
| Aug 23 2019 |
14939 |
459.67 |
| Aug 16 2019 |
11749 |
476.71 |
| Aug 16 2019 |
6785 |
492.19 |
| Aug 16 2019 |
11620 |
472.05 |
| Aug 16 2019 |
14933 |
459.67 |
| Aug 09 2019 |
11685 |
472.05 |
| Aug 09 2019 |
11798 |
476.71 |
| Aug 09 2019 |
6805 |
492.19 |
| Aug 09 2019 |
14970 |
459.67 |
| Aug 02 2019 |
7264 |
503.84 |
| Aug 02 2019 |
11931 |
476.71 |
| Aug 02 2019 |
11795 |
472.05 |
| Aug 02 2019 |
15079 |
459.67 |
| Jul 26 2019 |
12000 |
476.71 |
| Jul 26 2019 |
7280 |
503.84 |
| Jul 26 2019 |
11793 |
472.05 |
| Jul 26 2019 |
15184 |
459.67 |
| Jul 19 2019 |
12050 |
476.71 |
| Jul 19 2019 |
8010 |
527.14 |
| Jul 19 2019 |
11977 |
472.05 |
| Jul 19 2019 |
15303 |
459.67 |
| Jul 12 2019 |
12217 |
476.71 |
| Jul 12 2019 |
7991 |
527.14 |
| Jul 12 2019 |
12528 |
477.95 |
| Jul 12 2019 |
15417 |
459.67 |
| Jul 05 2019 |
12572 |
476.71 |
| Jul 05 2019 |
8047 |
527.14 |
| Jul 05 2019 |
10996 |
459.61 |
| Jul 05 2019 |
15757 |
459.67 |
| Jun 28 2019 |
12732 |
476.71 |
| Jun 28 2019 |
8149 |
527.14 |
| Jun 28 2019 |
11074 |
459.61 |
| Jun 28 2019 |
15942 |
459.67 |
| Jun 21 2019 |
11053 |
459.61 |
| Jun 21 2019 |
12705 |
476.71 |
| Jun 21 2019 |
8040 |
527.14 |
| Jun 21 2019 |
15810 |
459.67 |
| Jun 14 2019 |
12885 |
476.71 |
| Jun 14 2019 |
7885 |
527.14 |
| Jun 14 2019 |
11044 |
459.61 |
| Jun 14 2019 |
15943 |
459.67 |
| Jun 07 2019 |
13069 |
476.71 |
| Jun 07 2019 |
7929 |
527.14 |
| Jun 07 2019 |
11128 |
459.61 |
| Jun 07 2019 |
16132 |
459.67 |
| May 31 2019 |
11074 |
459.61 |
| May 31 2019 |
13628 |
483.12 |
| May 31 2019 |
8060 |
527.14 |
| May 31 2019 |
16272 |
461.08 |
| May 24 2019 |
13659 |
483.12 |
| May 24 2019 |
7952 |
527.14 |
| May 24 2019 |
11067 |
459.61 |
| May 24 2019 |
16306 |
461.08 |
| May 17 2019 |
11127 |
459.61 |
| May 17 2019 |
13727 |
483.12 |
| May 17 2019 |
8031 |
527.14 |
| May 17 2019 |
16280 |
461.08 |
| May 10 2019 |
11209 |
459.61 |
| May 10 2019 |
7989 |
527.14 |
| May 10 2019 |
13698 |
483.12 |
| May 10 2019 |
16233 |
461.08 |
| May 03 2019 |
13714 |
483.12 |
| May 03 2019 |
8106 |
527.14 |
| May 03 2019 |
11264 |
459.61 |
| May 03 2019 |
16291 |
461.08 |
| Apr 26 2019 |
15608 |
504.41 |
| Apr 26 2019 |
8111 |
527.14 |
| Apr 26 2019 |
11410 |
459.61 |
| Apr 26 2019 |
17501 |
472.7 |
| Apr 19 2019 |
15767 |
504.41 |
| Apr 19 2019 |
8172 |
527.14 |
| Apr 19 2019 |
11336 |
459.61 |
| Apr 19 2019 |
17477 |
472.7 |
| Apr 18 2019 |
11340 |
459.61 |
| Apr 18 2019 |
15784 |
504.41 |
| Apr 18 2019 |
8183 |
527.14 |
| Apr 12 2019 |
15951 |
504.41 |
| Apr 12 2019 |
11332 |
459.61 |
| Apr 12 2019 |
17519 |
472.7 |
| Apr 05 2019 |
17994 |
535.05 |
| Apr 05 2019 |
10883 |
459.61 |
| Apr 05 2019 |
20673 |
502.36 |
| Mar 29 2019 |
17766 |
535.05 |
| Mar 29 2019 |
10821 |
459.61 |
| Mar 29 2019 |
20478 |
502.36 |
| Mar 22 2019 |
10657 |
459.61 |
| Mar 22 2019 |
17459 |
535.05 |
| Mar 22 2019 |
20185 |
502.36 |
| Mar 15 2019 |
17329 |
535.05 |
| Mar 15 2019 |
10797 |
459.61 |
| Mar 15 2019 |
20148 |
502.36 |
| Mar 08 2019 |
18719 |
562.94 |
| Mar 08 2019 |
10620 |
459.61 |
| Mar 08 2019 |
21829 |
521.61 |
| Mar 01 2019 |
18743 |
562.94 |
| Mar 01 2019 |
10693 |
459.61 |
| Mar 01 2019 |
21940 |
521.61 |
| Feb 22 2019 |
12756 |
482.51 |
| Feb 22 2019 |
18185 |
550.85 |
| Feb 22 2019 |
21323 |
514.92 |
| Feb 15 2019 |
18120 |
550.85 |
| Feb 15 2019 |
12647 |
482.51 |
| Feb 15 2019 |
21086 |
514.92 |
| Feb 08 2019 |
17895 |
550.85 |
| Feb 08 2019 |
12595 |
482.51 |
| Feb 08 2019 |
20867 |
514.92 |
| Feb 01 2019 |
17915 |
550.85 |
| Feb 01 2019 |
12613 |
482.51 |
| Feb 01 2019 |
20880 |
514.92 |
| Jan 25 2019 |
17905 |
550.85 |
| Jan 25 2019 |
12629 |
482.51 |
| Jan 25 2019 |
20902 |
514.92 |
| Jan 18 2019 |
17928 |
550.85 |
| Jan 18 2019 |
12686 |
482.51 |
| Jan 18 2019 |
20931 |
514.92 |
| Jan 11 2019 |
17900 |
550.85 |
| Jan 11 2019 |
12686 |
482.51 |
| Jan 11 2019 |
20911 |
514.92 |
| Jan 04 2019 |
12687 |
482.51 |
| Jan 04 2019 |
17918 |
550.85 |
| Jan 04 2019 |
20924 |
514.92 |
| Dec 28 2018 |
17918 |
550.85 |
| Dec 28 2018 |
12687 |
482.51 |
| Dec 28 2018 |
20924 |
514.92 |
| Dec 21 2018 |
17918 |
550.85 |
| Dec 21 2018 |
12687 |
482.51 |
| Dec 21 2018 |
20924 |
514.92 |
| Dec 14 2018 |
12687 |
482.51 |
| Dec 14 2018 |
17918 |
550.85 |
| Dec 14 2018 |
20924 |
514.92 |
| Dec 07 2018 |
17906 |
550.85 |
| Dec 07 2018 |
12687 |
482.51 |
| Dec 07 2018 |
20916 |
514.92 |
| Nov 30 2018 |
12687 |
482.51 |
| Nov 30 2018 |
17906 |
550.85 |
| Nov 30 2018 |
20916 |
514.92 |
| Nov 23 2018 |
12687 |
482.51 |
| Nov 23 2018 |
17906 |
550.85 |
| Nov 23 2018 |
20916 |
514.92 |
| Nov 16 2018 |
17906 |
550.85 |
| Nov 16 2018 |
12687 |
482.51 |
| Nov 16 2018 |
20916 |
514.92 |
| Nov 09 2018 |
17906 |
550.85 |
| Nov 09 2018 |
12688 |
482.51 |
| Nov 09 2018 |
20917 |
514.92 |
| Nov 02 2018 |
17906 |
550.85 |
| Nov 02 2018 |
12688 |
482.51 |
| Nov 02 2018 |
20882 |
514.92 |
| Oct 26 2018 |
12683 |
482.51 |
| Oct 26 2018 |
17906 |
550.85 |
| Oct 26 2018 |
20875 |
514.92 |
| Oct 19 2018 |
17906 |
550.85 |
| Oct 19 2018 |
12701 |
482.51 |
| Oct 19 2018 |
20900 |
514.92 |
| Oct 12 2018 |
17876 |
550.85 |
| Oct 12 2018 |
12650 |
482.51 |
| Oct 12 2018 |
20847 |
514.92 |
| Oct 05 2018 |
12675 |
482.51 |
| Oct 05 2018 |
17824 |
550.85 |
| Oct 05 2018 |
20978 |
514.92 |
| Sep 28 2018 |
17830 |
550.85 |
| Sep 28 2018 |
12391 |
482.51 |
| Sep 28 2018 |
20483 |
514.92 |
| Sep 21 2018 |
17778 |
550.85 |
| Sep 21 2018 |
12361 |
482.51 |
| Sep 21 2018 |
20448 |
514.92 |
| Sep 14 2018 |
17860 |
550.85 |
| Sep 14 2018 |
12402 |
482.51 |
| Sep 14 2018 |
20513 |
514.92 |
| Sep 07 2018 |
12626 |
482.51 |
| Sep 07 2018 |
18004 |
550.85 |
| Sep 07 2018 |
20906 |
514.92 |
| Aug 31 2018 |
12678 |
482.51 |
| Aug 31 2018 |
18088 |
550.85 |
| Aug 31 2018 |
20983 |
514.92 |
| Aug 24 2018 |
12734 |
482.51 |
| Aug 24 2018 |
17913 |
550.85 |
| Aug 24 2018 |
20959 |
514.92 |
| Aug 17 2018 |
18213 |
550.85 |
| Aug 17 2018 |
12676 |
482.51 |
| Aug 17 2018 |
21200 |
514.92 |
| Aug 10 2018 |
18260 |
551.93 |
| Aug 10 2018 |
12709 |
482.51 |
| Aug 10 2018 |
22247 |
524.16 |
| Aug 03 2018 |
18447 |
551.86 |
| Aug 03 2018 |
12903 |
482.51 |
| Aug 03 2018 |
21592 |
515.73 |
| Jul 27 2018 |
18489 |
551.86 |
| Jul 27 2018 |
13055 |
482.51 |
| Jul 27 2018 |
21668 |
515.73 |
| Jul 20 2018 |
18685 |
551.86 |
| Jul 20 2018 |
13005 |
482.51 |
| Jul 20 2018 |
21935 |
515.73 |
| Jul 13 2018 |
12612 |
475.26 |
| Jul 13 2018 |
18455 |
551.86 |
| Jul 13 2018 |
23701 |
536.54 |
| Jul 06 2018 |
18527 |
551.86 |
| Jul 06 2018 |
12458 |
475.26 |
| Jul 06 2018 |
23542 |
536.54 |
| Jun 29 2018 |
12477 |
475.26 |
| Jun 29 2018 |
18470 |
551.86 |
| Jun 29 2018 |
23480 |
536.54 |
| Jun 22 2018 |
18817 |
551.86 |
| Jun 22 2018 |
12697 |
475.26 |
| Jun 22 2018 |
23849 |
536.54 |
| Jun 15 2018 |
12791 |
475.26 |
| Jun 15 2018 |
18662 |
551.86 |
| Jun 15 2018 |
23865 |
536.54 |
| Jun 08 2018 |
18863 |
551.86 |
| Jun 08 2018 |
12858 |
475.26 |
| Jun 08 2018 |
24058 |
536.54 |
| Jun 01 2018 |
13239 |
475.26 |
| Jun 01 2018 |
19106 |
553.36 |
| Jun 01 2018 |
24186 |
533.83 |
| May 25 2018 |
19151 |
553.36 |
| May 25 2018 |
13266 |
475.26 |
| May 25 2018 |
24383 |
533.83 |
| May 18 2018 |
13376 |
475.26 |
| May 18 2018 |
19146 |
553.36 |
| May 18 2018 |
24490 |
533.83 |
| May 11 2018 |
19047 |
553.36 |
| May 11 2018 |
13406 |
475.26 |
| May 11 2018 |
24625 |
533.83 |
| May 04 2018 |
19280 |
553.36 |
| May 04 2018 |
13643 |
475.26 |
| May 04 2018 |
24843 |
533.83 |
| Apr 27 2018 |
19367 |
553.36 |
| Apr 27 2018 |
13561 |
475.26 |
| Apr 27 2018 |
24709 |
533.83 |
| Apr 20 2018 |
19545 |
553.36 |
| Apr 20 2018 |
13560 |
475.26 |
| Apr 20 2018 |
24879 |
533.83 |
| Apr 13 2018 |
19539 |
553.36 |
| Apr 13 2018 |
13414 |
475.26 |
| Apr 13 2018 |
24745 |
533.83 |
| Apr 06 2018 |
19420 |
553.36 |
| Apr 06 2018 |
13703 |
475.26 |
| Apr 06 2018 |
24880 |
533.83 |
| Mar 30 2018 |
19550 |
553.36 |
| Mar 30 2018 |
14014 |
475.26 |
| Mar 30 2018 |
25213 |
533.83 |
| Mar 23 2018 |
14202 |
475.26 |
| Mar 23 2018 |
19552 |
553.36 |
| Mar 23 2018 |
25441 |
533.83 |
| Mar 16 2018 |
14066 |
475.26 |
| Mar 16 2018 |
19435 |
550.23 |
| Mar 16 2018 |
25172 |
531.49 |
| Mar 09 2018 |
19942 |
564.12 |
| Mar 09 2018 |
27719 |
564.12 |
| Mar 02 2018 |
20182 |
564.12 |
| Mar 02 2018 |
28051 |
564.12 |
| Feb 23 2018 |
20400 |
564.12 |
| Feb 23 2018 |
28276 |
564.12 |
| Feb 16 2018 |
20333 |
564.12 |
| Feb 16 2018 |
28245 |
564.12 |
| Feb 09 2018 |
20356 |
564.12 |
| Feb 09 2018 |
27929 |
564.12 |
| Feb 02 2018 |
20302 |
564.12 |
| Feb 02 2018 |
27806 |
564.12 |
| Jan 26 2018 |
20332 |
564.12 |
| Jan 26 2018 |
27857 |
564.12 |
| Jan 19 2018 |
20342 |
564.12 |
| Jan 19 2018 |
27852 |
564.12 |
| Jan 12 2018 |
20322 |
564.12 |
| Jan 12 2018 |
27854 |
564.12 |
| Jan 05 2018 |
20358 |
564.12 |
| Jan 05 2018 |
27882 |
564.12 |
| Dec 29 2017 |
20359 |
564.12 |
| Dec 29 2017 |
27882 |
564.12 |
| Dec 22 2017 |
20361 |
564.12 |
| Dec 22 2017 |
27884 |
564.12 |
| Dec 15 2017 |
20348 |
564.12 |
| Dec 15 2017 |
27876 |
564.12 |
| Dec 08 2017 |
20348 |
564.12 |
| Dec 08 2017 |
27876 |
564.12 |
| Dec 01 2017 |
20348 |
564.12 |
| Dec 01 2017 |
27876 |
564.12 |
| Nov 24 2017 |
20348 |
564.12 |
| Nov 24 2017 |
27876 |
564.12 |
| Nov 17 2017 |
20348 |
564.12 |
| Nov 17 2017 |
27877 |
564.12 |
| Nov 10 2017 |
20348 |
564.12 |
| Nov 10 2017 |
27904 |
564.12 |
| Nov 03 2017 |
20349 |
564.12 |
| Nov 03 2017 |
27905 |
564.12 |
| Oct 27 2017 |
20349 |
564.12 |
| Oct 27 2017 |
27935 |
564.12 |
| Oct 20 2017 |
20376 |
564.12 |
| Oct 20 2017 |
27848 |
564.12 |
| Oct 13 2017 |
20376 |
564.12 |
| Oct 13 2017 |
27888 |
564.12 |
| Oct 06 2017 |
20362 |
564.12 |
| Oct 06 2017 |
27876 |
564.12 |
| Sep 29 2017 |
20385 |
564.12 |
| Sep 29 2017 |
27786 |
564.12 |
| Sep 22 2017 |
20364 |
564.12 |
| Sep 22 2017 |
28084 |
564.12 |
| Sep 15 2017 |
20454 |
564.12 |
| Sep 15 2017 |
28131 |
564.12 |
| Sep 08 2017 |
20471 |
564.12 |
| Sep 08 2017 |
28258 |
564.12 |
| Sep 01 2017 |
20744 |
564.12 |
| Sep 01 2017 |
28381 |
564.12 |
| Aug 25 2017 |
20780 |
564.12 |
| Aug 25 2017 |
28783 |
564.12 |
| Aug 18 2017 |
20806 |
564.12 |
| Aug 18 2017 |
28918 |
564.12 |
| Aug 11 2017 |
20733 |
564.12 |
| Aug 11 2017 |
28950 |
564.12 |
| Aug 04 2017 |
21434 |
576.6 |
| Aug 04 2017 |
29989 |
576.6 |
| Jul 28 2017 |
21503 |
576.6 |
| Jul 28 2017 |
30200 |
576.6 |
| Jul 21 2017 |
19796 |
540.29 |
| Jul 21 2017 |
27776 |
540.29 |
| Jul 14 2017 |
19937 |
540.29 |
| Jul 14 2017 |
27916 |
540.29 |
| Jul 07 2017 |
19994 |
540.29 |
| Jul 07 2017 |
28004 |
540.29 |
| Jun 30 2017 |
20102 |
540.29 |
| Jun 30 2017 |
28076 |
540.29 |
| Jun 23 2017 |
21218 |
540.29 |
| Jun 23 2017 |
28272 |
540.29 |
| Jun 16 2017 |
21271 |
540.29 |
| Jun 16 2017 |
28271 |
540.29 |
| Jun 09 2017 |
21741 |
546.6 |
| Jun 09 2017 |
28697 |
546.6 |
| Jun 02 2017 |
21782 |
546.6 |
| Jun 02 2017 |
29081 |
546.6 |
| May 26 2017 |
22009 |
546.6 |
| May 26 2017 |
29249 |
546.6 |
| May 19 2017 |
22061 |
546.6 |
| May 19 2017 |
29654 |
546.6 |
| May 12 2017 |
22212 |
546.6 |
| May 12 2017 |
29773 |
546.6 |
| May 05 2017 |
22138 |
546.6 |
| May 05 2017 |
29695 |
546.6 |
| Apr 28 2017 |
21824 |
546.6 |
| Apr 28 2017 |
29302 |
546.6 |
| Apr 21 2017 |
22110 |
546.6 |
| Apr 21 2017 |
29612 |
546.6 |
| Apr 14 2017 |
22112 |
546.6 |
| Apr 14 2017 |
29602 |
546.6 |
| Apr 07 2017 |
22294 |
546.6 |
| Apr 07 2017 |
29288 |
546.6 |
| Mar 31 2017 |
22658 |
546.6 |
| Mar 31 2017 |
29506 |
546.6 |
| Mar 24 2017 |
22365 |
546.6 |
| Mar 24 2017 |
29010 |
546.6 |
| Mar 17 2017 |
22471 |
546.6 |
| Mar 17 2017 |
29202 |
546.6 |
| Mar 10 2017 |
21601 |
531.6 |
| Mar 10 2017 |
27850 |
531.6 |
| Mar 03 2017 |
21482 |
531.6 |
| Mar 03 2017 |
27699 |
531.6 |
| Feb 24 2017 |
21354 |
531.6 |
| Feb 24 2017 |
27717 |
531.6 |
| Feb 17 2017 |
21085 |
531.6 |
| Feb 17 2017 |
27650 |
531.6 |
| Feb 10 2017 |
21117 |
531.6 |
| Feb 10 2017 |
27763 |
531.6 |
| Feb 03 2017 |
21112 |
531.6 |
| Feb 03 2017 |
27699 |
531.6 |
| Jan 27 2017 |
21138 |
531.6 |
| Jan 27 2017 |
27700 |
531.6 |
| Jan 20 2017 |
21113 |
531.6 |
| Jan 20 2017 |
27653 |
531.6 |
| Jan 13 2017 |
21125 |
531.6 |
| Jan 13 2017 |
27629 |
531.6 |
| Jan 06 2017 |
21131 |
531.6 |
| Jan 06 2017 |
27633 |
531.6 |
| Dec 30 2016 |
21142 |
531.6 |
| Dec 30 2016 |
27644 |
531.6 |
| Dec 23 2016 |
21142 |
531.6 |
| Dec 23 2016 |
27644 |
531.6 |
| Dec 16 2016 |
21132 |
531.6 |
| Dec 16 2016 |
27640 |
531.6 |
| Dec 09 2016 |
21130 |
531.6 |
| Dec 09 2016 |
27638 |
531.6 |
| Dec 02 2016 |
21130 |
531.6 |
| Dec 02 2016 |
27639 |
531.6 |
| Nov 25 2016 |
21126 |
531.6 |
| Nov 25 2016 |
27636 |
531.6 |
| Nov 18 2016 |
21126 |
531.6 |
| Nov 18 2016 |
27636 |
531.6 |
| Nov 11 2016 |
21126 |
531.6 |
| Nov 11 2016 |
27605 |
531.6 |
| Nov 04 2016 |
21126 |
531.6 |
| Nov 04 2016 |
27605 |
531.6 |
| Oct 28 2016 |
21127 |
531.6 |
| Oct 28 2016 |
27615 |
531.6 |
| Oct 21 2016 |
21124 |
531.6 |
| Oct 21 2016 |
27631 |
531.6 |
| Oct 14 2016 |
21045 |
531.6 |
| Oct 14 2016 |
27595 |
531.6 |
| Oct 07 2016 |
21073 |
531.6 |
| Oct 07 2016 |
27633 |
531.6 |
| Sep 30 2016 |
21137 |
531.6 |
| Sep 30 2016 |
27673 |
531.6 |
| Sep 23 2016 |
21190 |
531.6 |
| Sep 23 2016 |
27491 |
531.6 |
| Sep 16 2016 |
21306 |
531.6 |
| Sep 16 2016 |
27520 |
531.6 |
| Sep 09 2016 |
21399 |
531.6 |
| Sep 09 2016 |
27614 |
531.6 |
| Sep 02 2016 |
21576 |
531.6 |
| Sep 02 2016 |
27766 |
531.6 |
| Aug 26 2016 |
21636 |
531.6 |
| Aug 26 2016 |
27574 |
531.6 |
| Aug 19 2016 |
21669 |
531.6 |
| Aug 19 2016 |
27569 |
531.6 |
| Aug 12 2016 |
21961 |
531.6 |
| Aug 12 2016 |
29826 |
531.6 |
| Aug 05 2016 |
21798 |
531.6 |
| Aug 05 2016 |
29951 |
531.6 |
| Jul 29 2016 |
21865 |
531.6 |
| Jul 29 2016 |
30182 |
531.6 |
| Jul 22 2016 |
23873 |
559.2 |
| Jul 22 2016 |
33025 |
559.2 |
