| Apr 13 2016 |
927 |
263.25 |
| Apr 13 2016 |
3483 |
336.56 |
| Apr 13 2016 |
4297 |
312.12 |
| Apr 06 2016 |
3559 |
336.56 |
| Apr 06 2016 |
943 |
263.25 |
| Apr 06 2016 |
4350 |
312.12 |
| Mar 30 2016 |
3494 |
336.56 |
| Mar 30 2016 |
933 |
263.25 |
| Mar 30 2016 |
4314 |
312.12 |
| Mar 23 2016 |
945 |
263.25 |
| Mar 23 2016 |
3629 |
336.56 |
| Mar 23 2016 |
4390 |
312.12 |
| Mar 16 2016 |
921 |
263.25 |
| Mar 16 2016 |
3681 |
336.56 |
| Mar 16 2016 |
4356 |
312.12 |
| Mar 09 2016 |
929 |
263.25 |
| Mar 09 2016 |
3693 |
336.56 |
| Mar 09 2016 |
4382 |
312.12 |
| Mar 02 2016 |
3666 |
336.56 |
| Mar 02 2016 |
909 |
263.25 |
| Mar 02 2016 |
4357 |
312.12 |
| Feb 24 2016 |
911 |
263.25 |
| Feb 24 2016 |
3702 |
336.56 |
| Feb 24 2016 |
4352 |
312.12 |
| Feb 17 2016 |
917 |
263.25 |
| Feb 17 2016 |
3769 |
336.56 |
| Feb 17 2016 |
4393 |
312.12 |
| Feb 10 2016 |
3769 |
336.56 |
| Feb 10 2016 |
932 |
263.25 |
| Feb 10 2016 |
4421 |
312.12 |
| Feb 03 2016 |
937 |
263.25 |
| Feb 03 2016 |
3801 |
336.56 |
| Feb 03 2016 |
4441 |
312.12 |
| Jan 27 2016 |
945 |
263.25 |
| Jan 27 2016 |
3817 |
336.56 |
| Jan 27 2016 |
4450 |
312.12 |
| Jan 20 2016 |
947 |
263.25 |
| Jan 20 2016 |
3817 |
336.56 |
| Jan 20 2016 |
4454 |
312.12 |
| Jan 13 2016 |
3822 |
336.56 |
| Jan 13 2016 |
949 |
263.25 |
| Jan 13 2016 |
4459 |
312.12 |
| Jan 06 2016 |
948 |
263.25 |
| Jan 06 2016 |
3822 |
336.56 |
| Jan 06 2016 |
4460 |
312.12 |
| Dec 30 2015 |
946 |
263.25 |
| Dec 30 2015 |
3822 |
336.56 |
| Dec 30 2015 |
4462 |
312.12 |
| Dec 23 2015 |
946 |
263.25 |
| Dec 23 2015 |
3822 |
336.56 |
| Dec 23 2015 |
4462 |
312.12 |
| Dec 16 2015 |
946 |
263.25 |
| Dec 16 2015 |
3822 |
336.56 |
| Dec 16 2015 |
4462 |
312.12 |
| Dec 09 2015 |
947 |
263.25 |
| Dec 09 2015 |
3822 |
336.56 |
| Dec 09 2015 |
4463 |
312.12 |
| Dec 02 2015 |
947 |
263.25 |
| Dec 02 2015 |
3822 |
336.56 |
| Dec 02 2015 |
4463 |
312.12 |
| Nov 25 2015 |
3822 |
336.56 |
| Nov 25 2015 |
947 |
263.25 |
| Nov 25 2015 |
4463 |
312.12 |
| Nov 18 2015 |
947 |
263.25 |
| Nov 18 2015 |
3822 |
336.56 |
| Nov 18 2015 |
4463 |
312.12 |
| Nov 11 2015 |
947 |
263.25 |
| Nov 11 2015 |
3817 |
336.56 |
| Nov 11 2015 |
4463 |
312.12 |
| Nov 04 2015 |
3817 |
336.56 |
| Nov 04 2015 |
947 |
263.25 |
| Nov 04 2015 |
4463 |
312.12 |
| Oct 28 2015 |
945 |
263.25 |
| Oct 28 2015 |
3817 |
336.56 |
| Oct 28 2015 |
4458 |
312.12 |
| Oct 21 2015 |
3817 |
336.56 |
| Oct 21 2015 |
948 |
263.25 |
| Oct 21 2015 |
4464 |
312.12 |
| Oct 14 2015 |
3819 |
336.56 |
| Oct 14 2015 |
947 |
263.25 |
| Oct 14 2015 |
4464 |
312.12 |
| Oct 07 2015 |
946 |
263.25 |
| Oct 07 2015 |
3818 |
336.56 |
| Oct 07 2015 |
4467 |
312.12 |
| Sep 30 2015 |
947 |
263.25 |
| Sep 30 2015 |
3824 |
336.56 |
| Sep 30 2015 |
4464 |
312.12 |
| Sep 23 2015 |
948 |
263.25 |
| Sep 23 2015 |
3846 |
336.56 |
| Sep 23 2015 |
4487 |
312.12 |
| Sep 16 2015 |
3817 |
336.56 |
| Sep 16 2015 |
959 |
263.25 |
| Sep 16 2015 |
4492 |
312.12 |
| Sep 09 2015 |
961 |
263.25 |
| Sep 09 2015 |
3807 |
336.56 |
| Sep 09 2015 |
4498 |
312.12 |
| Sep 02 2015 |
960 |
263.25 |
| Sep 02 2015 |
3835 |
336.56 |
| Sep 02 2015 |
4487 |
312.12 |
| Aug 26 2015 |
3914 |
336.56 |
| Aug 26 2015 |
966 |
263.25 |
| Aug 26 2015 |
4559 |
312.12 |
| Aug 19 2015 |
970 |
263.25 |
| Aug 19 2015 |
4061 |
336.56 |
| Aug 19 2015 |
4639 |
312.12 |
| Aug 12 2015 |
986 |
263.25 |
| Aug 12 2015 |
4042 |
336.56 |
| Aug 12 2015 |
4653 |
312.12 |
| Aug 05 2015 |
989 |
263.25 |
| Aug 05 2015 |
4092 |
336.56 |
| Aug 05 2015 |
4676 |
312.12 |
| Jul 29 2015 |
4094 |
336.56 |
| Jul 29 2015 |
1020 |
263.25 |
| Jul 29 2015 |
4718 |
312.12 |
| Jul 22 2015 |
995 |
263.25 |
| Jul 22 2015 |
4097 |
336.56 |
| Jul 22 2015 |
4703 |
312.12 |
| Jul 15 2015 |
1039 |
263.25 |
| Jul 15 2015 |
4266 |
336.56 |
| Jul 15 2015 |
4814 |
312.12 |
| Jul 08 2015 |
1062 |
263.25 |
| Jul 08 2015 |
4303 |
336.56 |
| Jul 08 2015 |
4885 |
312.12 |
| Jul 01 2015 |
1086 |
263.25 |
| Jul 01 2015 |
4340 |
336.56 |
| Jul 01 2015 |
4926 |
312.12 |
| Jun 24 2015 |
1099 |
263.25 |
| Jun 24 2015 |
4380 |
336.56 |
| Jun 24 2015 |
5010 |
312.12 |
| Jun 17 2015 |
1122 |
263.25 |
| Jun 17 2015 |
4375 |
336.56 |
| Jun 17 2015 |
5087 |
312.12 |
| Jun 10 2015 |
4404 |
336.56 |
| Jun 10 2015 |
1149 |
263.25 |
| Jun 10 2015 |
5047 |
312.12 |
| Jun 03 2015 |
1152 |
263.25 |
| Jun 03 2015 |
4494 |
336.56 |
| Jun 03 2015 |
5149 |
312.12 |
| May 27 2015 |
1171 |
263.25 |
| May 27 2015 |
4450 |
336.56 |
| May 27 2015 |
5104 |
312.12 |
| May 20 2015 |
4508 |
336.56 |
| May 20 2015 |
1202 |
263.25 |
| May 20 2015 |
5145 |
312.12 |
| May 13 2015 |
1208 |
263.25 |
| May 13 2015 |
4540 |
336.56 |
| May 13 2015 |
5184 |
312.12 |
| May 06 2015 |
4459 |
336.56 |
| May 06 2015 |
1084 |
263.25 |
| May 06 2015 |
5023 |
312.12 |
| Apr 29 2015 |
1135 |
263.25 |
| Apr 29 2015 |
4527 |
336.56 |
| Apr 29 2015 |
5126 |
312.12 |
| Apr 22 2015 |
1147 |
263.25 |
| Apr 22 2015 |
1886 |
263.25 |
| Apr 01 2015 |
189 |
189.4 |
| Apr 01 2015 |
263 |
219.32 |
| Apr 01 2015 |
376 |
231.69 |
| Apr 01 2015 |
164 |
190.29 |
| Mar 25 2015 |
744 |
248.85 |
| Mar 25 2015 |
434 |
237.69 |
| Mar 25 2015 |
103 |
171.6 |
| Mar 25 2015 |
162 |
190.29 |
| Mar 18 2015 |
752 |
248.85 |
| Mar 18 2015 |
103 |
171.6 |
| Mar 18 2015 |
424 |
237.69 |
| Mar 18 2015 |
173 |
190.29 |
| Mar 11 2015 |
446 |
237.69 |
| Mar 11 2015 |
770 |
248.85 |
| Mar 11 2015 |
111 |
171.6 |
| Mar 11 2015 |
252 |
190.29 |
| Mar 04 2015 |
73 |
158.51 |
| Mar 04 2015 |
581 |
239.33 |
| Mar 04 2015 |
257 |
219.57 |
| Mar 04 2015 |
253 |
190.29 |
| Feb 25 2015 |
271 |
219.57 |
| Feb 25 2015 |
74 |
158.51 |
| Feb 25 2015 |
587 |
239.33 |
| Feb 25 2015 |
257 |
190.29 |
| Feb 18 2015 |
290 |
219.57 |
| Feb 18 2015 |
74 |
158.51 |
| Feb 18 2015 |
592 |
239.33 |
| Feb 18 2015 |
258 |
190.29 |
| Feb 11 2015 |
293 |
219.57 |
| Feb 11 2015 |
595 |
239.33 |
| Feb 11 2015 |
74 |
158.51 |
| Feb 11 2015 |
258 |
190.29 |
| Feb 04 2015 |
593 |
239.33 |
| Feb 04 2015 |
73 |
158.51 |
| Feb 04 2015 |
294 |
219.57 |
| Feb 04 2015 |
258 |
190.29 |
| Jan 28 2015 |
73 |
158.51 |
| Jan 28 2015 |
599 |
239.33 |
| Jan 28 2015 |
292 |
219.57 |
| Jan 28 2015 |
255 |
190.29 |
| Jan 21 2015 |
73 |
158.51 |
| Jan 21 2015 |
600 |
239.33 |
| Jan 21 2015 |
296 |
219.57 |
| Jan 21 2015 |
256 |
190.29 |
| Jan 14 2015 |
298 |
219.57 |
| Jan 14 2015 |
73 |
158.51 |
| Jan 14 2015 |
601 |
239.33 |
| Jan 14 2015 |
257 |
190.29 |
| Jan 07 2015 |
298 |
219.57 |
| Jan 07 2015 |
604 |
239.33 |
| Jan 07 2015 |
73 |
158.51 |
| Jan 07 2015 |
257 |
190.29 |
| Dec 31 2014 |
604 |
239.33 |
| Dec 31 2014 |
298 |
219.57 |
| Dec 31 2014 |
73 |
158.51 |
| Dec 31 2014 |
257 |
190.29 |
| Dec 24 2014 |
298 |
219.57 |
| Dec 24 2014 |
604 |
239.33 |
| Dec 24 2014 |
73 |
158.51 |
| Dec 24 2014 |
257 |
190.29 |
| Dec 17 2014 |
73 |
158.51 |
| Dec 17 2014 |
604 |
239.33 |
| Dec 17 2014 |
298 |
219.57 |
| Dec 17 2014 |
257 |
190.29 |
| Dec 10 2014 |
73 |
158.51 |
| Dec 10 2014 |
604 |
239.33 |
| Dec 10 2014 |
298 |
219.57 |
| Dec 10 2014 |
257 |
190.29 |
| Dec 03 2014 |
73 |
158.51 |
| Dec 03 2014 |
604 |
239.33 |
| Dec 03 2014 |
298 |
219.57 |
| Dec 03 2014 |
257 |
190.29 |
| Nov 26 2014 |
298 |
219.57 |
| Nov 26 2014 |
604 |
239.33 |
| Nov 26 2014 |
73 |
158.51 |
| Nov 26 2014 |
257 |
190.29 |
| Nov 19 2014 |
73 |
158.51 |
| Nov 19 2014 |
604 |
239.33 |
| Nov 19 2014 |
298 |
219.57 |
| Nov 19 2014 |
257 |
190.29 |
| Nov 12 2014 |
604 |
239.33 |
| Nov 12 2014 |
73 |
158.51 |
| Nov 12 2014 |
298 |
219.57 |
| Nov 12 2014 |
257 |
190.29 |
| Nov 05 2014 |
298 |
219.57 |
| Nov 05 2014 |
73 |
158.51 |
| Nov 05 2014 |
604 |
239.33 |
| Nov 05 2014 |
257 |
190.29 |
| Oct 29 2014 |
298 |
219.57 |
| Oct 29 2014 |
604 |
239.33 |
| Oct 29 2014 |
73 |
158.51 |
| Oct 29 2014 |
257 |
190.29 |
| Oct 22 2014 |
75 |
158.51 |
| Oct 22 2014 |
605 |
239.33 |
| Oct 22 2014 |
298 |
219.57 |
| Oct 22 2014 |
262 |
190.29 |
| Oct 15 2014 |
298 |
219.57 |
| Oct 15 2014 |
605 |
239.33 |
| Oct 15 2014 |
75 |
158.51 |
| Oct 15 2014 |
262 |
190.29 |
| Oct 08 2014 |
297 |
219.57 |
| Oct 08 2014 |
605 |
239.33 |
| Oct 08 2014 |
75 |
158.51 |
| Oct 08 2014 |
262 |
190.29 |
| Oct 01 2014 |
610 |
239.33 |
| Oct 01 2014 |
75 |
158.51 |
| Oct 01 2014 |
297 |
219.57 |
| Oct 01 2014 |
261 |
190.29 |
| Sep 24 2014 |
75 |
158.51 |
| Sep 24 2014 |
603 |
239.33 |
| Sep 24 2014 |
296 |
219.57 |
| Sep 24 2014 |
260 |
190.29 |
| Sep 17 2014 |
295 |
219.57 |
| Sep 17 2014 |
75 |
158.51 |
| Sep 17 2014 |
608 |
239.33 |
| Sep 17 2014 |
264 |
190.29 |
| Sep 10 2014 |
75 |
158.51 |
| Sep 10 2014 |
606 |
239.33 |
| Sep 10 2014 |
296 |
219.57 |
| Sep 10 2014 |
262 |
190.29 |
| Sep 03 2014 |
76 |
158.51 |
| Sep 03 2014 |
620 |
239.33 |
| Sep 03 2014 |
299 |
219.57 |
| Sep 03 2014 |
258 |
190.29 |
| Aug 27 2014 |
639 |
239.33 |
| Aug 27 2014 |
75 |
158.51 |
| Aug 27 2014 |
304 |
219.57 |
| Aug 27 2014 |
260 |
190.29 |
| Aug 20 2014 |
310 |
219.57 |
| Aug 20 2014 |
639 |
239.33 |
| Aug 20 2014 |
75 |
158.51 |
| Aug 20 2014 |
264 |
190.29 |
| Aug 13 2014 |
75 |
158.51 |
| Aug 13 2014 |
644 |
239.33 |
| Aug 13 2014 |
309 |
219.57 |
| Aug 13 2014 |
255 |
190.29 |
| Aug 06 2014 |
76 |
158.51 |
| Aug 06 2014 |
657 |
239.33 |
| Aug 06 2014 |
324 |
219.57 |
| Aug 06 2014 |
254 |
190.29 |
| Jul 30 2014 |
323 |
219.57 |
| Jul 30 2014 |
675 |
239.33 |
| Jul 30 2014 |
76 |
158.51 |
| Jul 30 2014 |
254 |
190.29 |
| Jul 23 2014 |
690 |
239.33 |
| Jul 23 2014 |
62 |
158.51 |
| Jul 23 2014 |
340 |
219.57 |
| Jul 23 2014 |
243 |
190.29 |
| Jul 16 2014 |
660 |
239.33 |
| Jul 16 2014 |
59 |
158.51 |
| Jul 16 2014 |
338 |
219.57 |
| Jul 16 2014 |
231 |
190.29 |
| Jul 09 2014 |
58 |
158.51 |
| Jul 09 2014 |
678 |
239.33 |
| Jul 09 2014 |
337 |
219.57 |
| Jul 09 2014 |
232 |
190.29 |
| Jul 02 2014 |
679 |
239.33 |
| Jul 02 2014 |
62 |
158.51 |
| Jul 02 2014 |
354 |
219.57 |
| Jul 02 2014 |
235 |
190.29 |
| Jun 25 2014 |
62 |
158.51 |
| Jun 25 2014 |
720 |
239.33 |
| Jun 25 2014 |
360 |
219.57 |
| Jun 25 2014 |
239 |
190.29 |
| Jun 18 2014 |
61 |
158.51 |
| Jun 18 2014 |
723 |
239.33 |
| Jun 18 2014 |
354 |
219.57 |
| Jun 18 2014 |
234 |
190.29 |
| Jun 11 2014 |
368 |
219.57 |
| Jun 11 2014 |
67 |
158.51 |
| Jun 11 2014 |
770 |
239.33 |
| Jun 11 2014 |
250 |
190.29 |
| Jun 04 2014 |
65 |
158.51 |
| Jun 04 2014 |
822 |
239.33 |
| Jun 04 2014 |
378 |
219.57 |
| Jun 04 2014 |
261 |
190.29 |
| May 28 2014 |
844 |
239.33 |
| May 28 2014 |
64 |
158.51 |
| May 28 2014 |
279 |
208.69 |
| May 28 2014 |
268 |
190.29 |
| May 21 2014 |
279 |
208.69 |
| May 21 2014 |
873 |
239.33 |
| May 21 2014 |
64 |
158.51 |
| May 21 2014 |
275 |
190.29 |
| May 14 2014 |
285 |
208.69 |
| May 14 2014 |
888 |
239.33 |
| May 14 2014 |
67 |
158.51 |
| May 14 2014 |
283 |
190.29 |
| May 07 2014 |
896 |
239.33 |
| May 07 2014 |
63 |
158.51 |
| May 07 2014 |
292 |
208.69 |
| May 07 2014 |
282 |
190.29 |
| Apr 30 2014 |
277 |
202.82 |
| Apr 30 2014 |
956 |
238.39 |
| Apr 30 2014 |
132 |
172.19 |
| Apr 30 2014 |
323 |
190.29 |
| Apr 23 2014 |
306 |
202.82 |
| Apr 23 2014 |
581 |
222.85 |
| Apr 23 2014 |
106 |
163.79 |
| Apr 23 2014 |
340 |
190.29 |
| Apr 16 2014 |
110 |
163.79 |
| Apr 16 2014 |
592 |
223.73 |
| Apr 16 2014 |
153 |
184.62 |
| Apr 16 2014 |
213 |
175.67 |
| Apr 09 2014 |
605 |
223.73 |
| Apr 09 2014 |
110 |
163.79 |
| Apr 09 2014 |
155 |
184.62 |
| Apr 09 2014 |
216 |
175.67 |
| Apr 02 2014 |
126 |
180.24 |
| Apr 02 2014 |
362 |
207.65 |
| Apr 02 2014 |
80 |
164.48 |
| Apr 02 2014 |
230 |
186.49 |
| Mar 26 2014 |
82 |
164.48 |
| Mar 26 2014 |
375 |
207.65 |
| Mar 26 2014 |
127 |
180.24 |
| Mar 26 2014 |
231 |
186.49 |
| Mar 19 2014 |
94 |
164.48 |
| Mar 19 2014 |
398 |
207.65 |
| Mar 19 2014 |
129 |
180.24 |
| Mar 19 2014 |
247 |
186.49 |
| Mar 12 2014 |
403 |
207.65 |
| Mar 12 2014 |
102 |
164.48 |
| Mar 12 2014 |
136 |
180.24 |
| Mar 12 2014 |
288 |
188.86 |
| Mar 05 2014 |
143 |
180.24 |
| Mar 05 2014 |
364 |
203.43 |
| Mar 05 2014 |
124 |
167.63 |
| Mar 05 2014 |
111 |
166.62 |
| Feb 26 2014 |
358 |
201.85 |
| Feb 26 2014 |
103 |
162.31 |
| Feb 26 2014 |
132 |
175.65 |
| Feb 26 2014 |
113 |
166.62 |
| Feb 19 2014 |
103 |
162.31 |
| Feb 19 2014 |
367 |
201.85 |
| Feb 19 2014 |
135 |
175.65 |
| Feb 19 2014 |
120 |
166.62 |
| Feb 12 2014 |
142 |
175.65 |
| Feb 12 2014 |
380 |
201.85 |
| Feb 12 2014 |
107 |
162.31 |
| Feb 12 2014 |
124 |
166.62 |
| Feb 05 2014 |
107 |
162.31 |
| Feb 05 2014 |
389 |
201.85 |
| Feb 05 2014 |
143 |
175.65 |
| Feb 05 2014 |
127 |
166.62 |
| Jan 29 2014 |
397 |
201.85 |
| Jan 29 2014 |
107 |
162.31 |
| Jan 29 2014 |
143 |
175.65 |
| Jan 29 2014 |
128 |
166.62 |
| Jan 22 2014 |
107 |
162.31 |
| Jan 22 2014 |
404 |
201.85 |
| Jan 22 2014 |
144 |
175.65 |
| Jan 22 2014 |
129 |
166.62 |
| Jan 15 2014 |
107 |
162.31 |
| Jan 15 2014 |
404 |
201.85 |
| Jan 15 2014 |
144 |
175.65 |
| Jan 15 2014 |
128 |
166.62 |
| Jan 08 2014 |
405 |
201.85 |
| Jan 08 2014 |
107 |
162.31 |
| Jan 08 2014 |
144 |
175.65 |
| Jan 08 2014 |
128 |
166.62 |
| Jan 01 2014 |
405 |
201.85 |
| Jan 01 2014 |
107 |
162.31 |
| Jan 01 2014 |
144 |
175.65 |
| Jan 01 2014 |
128 |
166.62 |
| Dec 25 2013 |
144 |
175.65 |
| Dec 25 2013 |
106 |
162.31 |
| Dec 25 2013 |
405 |
201.85 |
| Dec 25 2013 |
128 |
166.62 |
| Dec 18 2013 |
106 |
162.31 |
| Dec 18 2013 |
405 |
201.85 |
| Dec 18 2013 |
144 |
175.65 |
| Dec 18 2013 |
128 |
166.62 |
| Dec 11 2013 |
106 |
162.31 |
| Dec 11 2013 |
405 |
201.85 |
| Dec 11 2013 |
144 |
175.65 |
| Dec 11 2013 |
128 |
166.62 |
| Dec 04 2013 |
144 |
175.65 |
| Dec 04 2013 |
405 |
201.85 |
| Dec 04 2013 |
106 |
162.31 |
| Dec 04 2013 |
128 |
166.62 |
| Nov 27 2013 |
144 |
175.65 |
| Nov 27 2013 |
405 |
201.85 |
| Nov 27 2013 |
106 |
162.31 |
| Nov 27 2013 |
128 |
166.62 |
| Nov 20 2013 |
405 |
201.85 |
| Nov 20 2013 |
106 |
162.31 |
| Nov 20 2013 |
144 |
175.65 |
| Nov 20 2013 |
128 |
166.62 |
| Nov 13 2013 |
144 |
175.65 |
| Nov 13 2013 |
405 |
201.85 |
| Nov 13 2013 |
106 |
162.31 |
| Nov 13 2013 |
128 |
166.62 |
| Nov 06 2013 |
144 |
175.65 |
| Nov 06 2013 |
106 |
162.31 |
| Nov 06 2013 |
405 |
201.85 |
| Nov 06 2013 |
128 |
166.62 |
| Oct 30 2013 |
106 |
162.31 |
| Oct 30 2013 |
405 |
201.85 |
| Oct 30 2013 |
144 |
175.65 |
| Oct 30 2013 |
128 |
166.62 |
| Oct 23 2013 |
405 |
201.85 |
| Oct 23 2013 |
106 |
162.31 |
| Oct 23 2013 |
144 |
175.65 |
| Oct 23 2013 |
128 |
166.62 |
| Oct 16 2013 |
143 |
175.65 |
| Oct 16 2013 |
405 |
201.85 |
| Oct 16 2013 |
106 |
162.31 |
| Oct 16 2013 |
128 |
166.62 |
| Oct 09 2013 |
106 |
162.31 |
| Oct 09 2013 |
411 |
201.85 |
| Oct 09 2013 |
143 |
175.65 |
| Oct 09 2013 |
128 |
166.62 |
| Oct 02 2013 |
413 |
201.85 |
| Oct 02 2013 |
111 |
162.31 |
| Oct 02 2013 |
143 |
175.65 |
| Oct 02 2013 |
131 |
166.62 |
| Sep 25 2013 |
416 |
201.85 |
| Sep 25 2013 |
111 |
162.31 |
| Sep 25 2013 |
144 |
175.65 |
| Sep 25 2013 |
131 |
166.62 |
| Sep 18 2013 |
144 |
175.65 |
| Sep 18 2013 |
423 |
201.85 |
| Sep 18 2013 |
111 |
162.31 |
| Sep 18 2013 |
132 |
166.62 |
| Sep 11 2013 |
111 |
162.31 |
| Sep 11 2013 |
429 |
201.85 |
| Sep 11 2013 |
154 |
175.65 |
| Sep 11 2013 |
139 |
166.62 |
| Sep 04 2013 |
427 |
201.85 |
| Sep 04 2013 |
111 |
162.31 |
| Sep 04 2013 |
158 |
175.65 |
| Sep 04 2013 |
139 |
166.62 |
| Aug 28 2013 |
165 |
175.65 |
| Aug 28 2013 |
112 |
162.31 |
| Aug 28 2013 |
425 |
201.85 |
| Aug 28 2013 |
144 |
166.62 |
| Aug 21 2013 |
112 |
162.31 |
| Aug 21 2013 |
434 |
201.85 |
| Aug 21 2013 |
168 |
175.65 |
| Aug 21 2013 |
144 |
166.62 |
| Aug 14 2013 |
434 |
201.85 |
| Aug 14 2013 |
112 |
162.31 |
| Aug 14 2013 |
170 |
175.65 |
| Aug 14 2013 |
147 |
166.62 |
| Aug 07 2013 |
114 |
162.31 |
| Aug 07 2013 |
450 |
201.85 |
| Aug 07 2013 |
171 |
175.65 |
| Aug 07 2013 |
152 |
166.62 |
| Jul 31 2013 |
115 |
162.31 |
| Jul 31 2013 |
458 |
201.85 |
| Jul 31 2013 |
177 |
175.65 |
| Jul 31 2013 |
157 |
166.62 |
| Jul 24 2013 |
467 |
201.85 |
| Jul 24 2013 |
115 |
162.31 |
| Jul 24 2013 |
180 |
175.65 |
| Jul 24 2013 |
167 |
166.62 |
| Jul 17 2013 |
472 |
201.85 |
| Jul 17 2013 |
115 |
162.31 |
| Jul 17 2013 |
180 |
175.65 |
| Jul 17 2013 |
168 |
166.62 |
| Jul 10 2013 |
181 |
175.65 |
| Jul 10 2013 |
471 |
201.85 |
| Jul 10 2013 |
115 |
162.31 |
| Jul 10 2013 |
163 |
166.62 |
| Jul 03 2013 |
487 |
201.85 |
| Jul 03 2013 |
118 |
162.31 |
| Jul 03 2013 |
182 |
175.65 |
| Jul 03 2013 |
165 |
166.62 |
| Jun 26 2013 |
121 |
162.31 |
| Jun 26 2013 |
495 |
201.85 |
| Jun 26 2013 |
191 |
175.65 |
| Jun 26 2013 |
169 |
166.62 |
| Jun 19 2013 |
204 |
175.65 |
| Jun 19 2013 |
126 |
162.31 |
| Jun 19 2013 |
507 |
201.85 |
| Jun 19 2013 |
182 |
166.62 |
| Jun 12 2013 |
209 |
175.65 |
| Jun 12 2013 |
528 |
201.85 |
| Jun 12 2013 |
134 |
162.31 |
| Jun 12 2013 |
185 |
166.62 |
| Jun 05 2013 |
130 |
162.31 |
| Jun 05 2013 |
533 |
201.85 |
| Jun 05 2013 |
211 |
175.65 |
| Jun 05 2013 |
186 |
166.62 |
| May 29 2013 |
201 |
175.65 |
| May 29 2013 |
553 |
201.85 |
| May 29 2013 |
135 |
162.31 |
| May 29 2013 |
99 |
155.01 |
| May 22 2013 |
214 |
175.65 |
| May 22 2013 |
133 |
162.31 |
| May 22 2013 |
573 |
201.85 |
| May 22 2013 |
99 |
155.01 |
| May 15 2013 |
605 |
201.85 |
| May 15 2013 |
144 |
162.31 |
| May 15 2013 |
221 |
175.65 |
| May 15 2013 |
95 |
155.01 |
| May 08 2013 |
384 |
189.26 |
| May 08 2013 |
60 |
149.57 |
| May 08 2013 |
206 |
175.65 |
| May 08 2013 |
97 |
155.01 |
| May 01 2013 |
269 |
175.65 |
| May 01 2013 |
428 |
189.26 |
| May 01 2013 |
69 |
149.57 |
| May 01 2013 |
120 |
155.01 |
| Apr 24 2013 |
711 |
201.91 |
| Apr 24 2013 |
115 |
156.04 |
| Apr 24 2013 |
396 |
185.73 |
| Apr 24 2013 |
281 |
168.76 |
| Apr 17 2013 |
122 |
156.04 |
| Apr 17 2013 |
749 |
201.91 |
| Apr 17 2013 |
418 |
185.73 |
| Apr 17 2013 |
293 |
168.76 |
| Apr 10 2013 |
690 |
198.87 |
| Apr 10 2013 |
52 |
142.98 |
| Apr 10 2013 |
373 |
181.02 |
| Apr 10 2013 |
147 |
154.2 |
| Apr 03 2013 |
385 |
181.02 |
| Apr 03 2013 |
52 |
142.98 |
| Apr 03 2013 |
694 |
198.87 |
| Apr 03 2013 |
155 |
154.2 |
| Mar 27 2013 |
52 |
142.98 |
| Mar 27 2013 |
723 |
198.87 |
| Mar 27 2013 |
402 |
181.02 |
| Mar 27 2013 |
157 |
154.2 |
| Mar 20 2013 |
46 |
142.98 |
| Mar 20 2013 |
724 |
198.87 |
| Mar 20 2013 |
407 |
181.02 |
| Mar 20 2013 |
156 |
154.2 |
| Mar 13 2013 |
210 |
181.02 |
| Mar 13 2013 |
34 |
142.98 |
| Mar 13 2013 |
168 |
154.2 |
| Oct 19 2012 |
523 |
199.45 |
| Oct 19 2012 |
213 |
166.05 |
| Sep 23 2012 |
527 |
199.45 |
| Sep 23 2012 |
219 |
166.05 |
| Aug 31 2012 |
533 |
199.45 |
| Aug 31 2012 |
225 |
166.05 |
| Aug 24 2012 |
527 |
199.45 |
| Aug 24 2012 |
227 |
166.05 |
| Aug 10 2012 |
547 |
199.45 |
| Aug 10 2012 |
228 |
166.05 |
| Aug 03 2012 |
558 |
199.45 |
| Aug 03 2012 |
232 |
166.05 |
| Jul 27 2012 |
557 |
199.45 |
| Jul 27 2012 |
228 |
166.05 |
| Jul 06 2012 |
555 |
199.45 |
| Jul 06 2012 |
235 |
166.05 |
| Jun 22 2012 |
594 |
199.45 |
| Jun 22 2012 |
267 |
166.05 |
| Jun 15 2012 |
611 |
199.45 |
| Jun 15 2012 |
267 |
166.05 |
| Jun 08 2012 |
638 |
199.45 |
| Jun 08 2012 |
274 |
166.05 |
| Jun 01 2012 |
474 |
188.88 |
| Jun 01 2012 |
74 |
134.12 |
| Jun 01 2012 |
214 |
156.89 |
| Jun 01 2012 |
150 |
151.08 |
| May 25 2012 |
63 |
134.12 |
| May 25 2012 |
210 |
156.89 |
| May 25 2012 |
126 |
146.42 |
| May 18 2012 |
65 |
134.12 |
| May 18 2012 |
260 |
156.89 |
| May 18 2012 |
140 |
146.42 |
| May 11 2012 |
80 |
134.12 |
| May 11 2012 |
261 |
156.89 |
| May 11 2012 |
136 |
146.42 |
| May 04 2012 |
248 |
156.89 |
| May 04 2012 |
74 |
134.12 |
| May 04 2012 |
150 |
146.42 |
| Apr 27 2012 |
89 |
134.12 |
| Apr 27 2012 |
221 |
156.89 |
| Apr 27 2012 |
141 |
146.42 |
| Apr 13 2012 |
226 |
156.89 |
| Apr 13 2012 |
83 |
134.12 |
| Apr 13 2012 |
144 |
146.42 |
| Apr 06 2012 |
199 |
156.89 |
| Apr 06 2012 |
77 |
134.12 |
| Apr 06 2012 |
135 |
146.42 |
| Mar 27 2012 |
184 |
156.89 |
| Mar 27 2012 |
70 |
134.12 |
| Mar 27 2012 |
160 |
149.3 |
| Sep 23 2011 |
152 |
149.27 |
| Sep 23 2011 |
155 |
150.14 |
| Sep 23 2011 |
127 |
144.15 |
| Sep 16 2011 |
155 |
149.27 |
| Sep 16 2011 |
155 |
150.14 |
| Sep 16 2011 |
128 |
144.15 |
| Sep 10 2011 |
157 |
149.27 |
| Sep 10 2011 |
153 |
150.14 |
| Sep 10 2011 |
129 |
144.15 |
| Sep 02 2011 |
156 |
150.14 |
| Sep 02 2011 |
157 |
149.27 |
| Sep 02 2011 |
134 |
144.15 |
| Aug 26 2011 |
159 |
149.27 |
| Aug 26 2011 |
156 |
150.14 |
| Aug 26 2011 |
134 |
144.15 |
| Aug 19 2011 |
74 |
136.65 |
| Aug 19 2011 |
159 |
149.27 |
| Aug 19 2011 |
89 |
140.92 |
| Aug 12 2011 |
163 |
149.27 |
| Aug 12 2011 |
74 |
136.65 |
| Aug 12 2011 |
88 |
140.92 |
| Aug 05 2011 |
74 |
136.65 |
| Aug 05 2011 |
163 |
149.27 |
| Aug 05 2011 |
89 |
140.92 |
| Jul 29 2011 |
164 |
149.27 |
| Jul 29 2011 |
74 |
136.65 |
| Jul 29 2011 |
89 |
140.92 |
| Jul 22 2011 |
38 |
136.65 |
| Jul 22 2011 |
100 |
149.27 |
| Jul 22 2011 |
53 |
140.92 |
| Jul 15 2011 |
99 |
149.27 |
| Jul 15 2011 |
41 |
136.65 |
| Jul 15 2011 |
54 |
140.92 |
| Jul 08 2011 |
39 |
136.65 |
| Jul 08 2011 |
96 |
149.27 |
| Jul 08 2011 |
60 |
140.92 |
| Jul 01 2011 |
46 |
136.65 |
| Jul 01 2011 |
41 |
136.65 |
| Jun 17 2011 |
46 |
136.65 |
| Jun 17 2011 |
41 |
136.65 |
| Jun 10 2011 |
39 |
136.65 |
| Jun 10 2011 |
57 |
136.65 |
| Jun 03 2011 |
39 |
136.65 |
| Jun 03 2011 |
57 |
136.65 |
| May 29 2011 |
39 |
136.65 |
| May 29 2011 |
58 |
136.65 |
| May 06 2011 |
131 |
140.49 |
| May 06 2011 |
99 |
140.76 |
| May 06 2011 |
151 |
146.18 |
| May 06 2011 |
162 |
140.79 |
| Apr 22 2011 |
146 |
140.49 |
| Apr 22 2011 |
119 |
140.76 |
| Apr 22 2011 |
199 |
146.18 |
| Apr 22 2011 |
187 |
140.79 |
| Apr 01 2011 |
174 |
141.3 |
| Apr 01 2011 |
66 |
128.68 |
| Apr 01 2011 |
346 |
151.86 |
| Apr 01 2011 |
103 |
135.65 |
| Apr 01 2011 |
184 |
139.36 |
| Oct 15 2010 |
398 |
153.42 |
| Oct 15 2010 |
234 |
144.5 |
| Oct 15 2010 |
160 |
135.65 |
| Oct 15 2010 |
209 |
138.12 |
| Aug 15 2010 |
156 |
135.65 |
| Aug 15 2010 |
409 |
153.42 |
| Aug 15 2010 |
232 |
144.5 |
| Aug 15 2010 |
216 |
138.12 |
| Aug 01 2010 |
236 |
144.5 |
| Aug 01 2010 |
160 |
135.65 |
| Aug 01 2010 |
363 |
153.42 |
| Aug 01 2010 |
200 |
138.12 |
| Jul 15 2010 |
137 |
138.06 |
| Jul 15 2010 |
87 |
130.8 |
| Jul 15 2010 |
365 |
156.58 |
| Jul 15 2010 |
208 |
141.65 |
| Jul 01 2010 |
83 |
130.8 |
| Jul 01 2010 |
394 |
156.58 |
| Jul 01 2010 |
187 |
138.06 |
| Jul 01 2010 |
274 |
141.65 |
| Jun 15 2010 |
188 |
138.06 |
| Jun 15 2010 |
77 |
130.8 |
| Jun 15 2010 |
371 |
156.58 |
| Jun 15 2010 |
261 |
141.65 |
| Jun 01 2010 |
270 |
155.76 |
| Jun 01 2010 |
249 |
149.45 |
| Jun 01 2010 |
302 |
147.04 |
| May 27 2010 |
182 |
155.76 |
| May 27 2010 |
141 |
149.45 |
| May 27 2010 |
200 |
147.04 |
| May 15 2010 |
240 |
149.45 |
| May 15 2010 |
270 |
155.76 |
| May 15 2010 |
315 |
147.04 |
| Apr 30 2010 |
280 |
155.76 |
| Apr 30 2010 |
307 |
147.04 |
| Apr 15 2010 |
219 |
149.45 |
| Apr 15 2010 |
253 |
155.76 |
| Apr 15 2010 |
288 |
147.04 |
| Apr 02 2010 |
233 |
155.76 |
| Apr 02 2010 |
185 |
149.45 |
| Apr 02 2010 |
291 |
147.04 |
