| Jun 06 2026 |
249 |
209.23 |
| Jun 06 2026 |
106 |
219.07 |
| Jun 06 2026 |
116 |
219.07 |
| Jun 02 2026 |
244 |
209.23 |
| Jun 02 2026 |
106 |
219.07 |
| Jun 02 2026 |
114 |
219.07 |
| May 26 2026 |
373 |
209.23 |
| May 26 2026 |
113 |
219.07 |
| May 26 2026 |
122 |
219.07 |
| May 19 2026 |
366 |
209.23 |
| May 19 2026 |
220 |
229.67 |
| May 19 2026 |
237 |
229.67 |
| May 12 2026 |
300 |
209.23 |
| May 12 2026 |
220 |
229.67 |
| May 12 2026 |
238 |
229.67 |
| May 05 2026 |
290 |
209.23 |
| May 05 2026 |
314 |
271.51 |
| May 05 2026 |
222 |
229.67 |
| May 05 2026 |
239 |
229.67 |
| Apr 28 2026 |
286 |
209.23 |
| Apr 28 2026 |
110 |
272.9 |
| Apr 28 2026 |
214 |
228.83 |
| Apr 28 2026 |
233 |
228.83 |
| Apr 21 2026 |
280 |
209.23 |
| Apr 21 2026 |
166 |
272.9 |
| Apr 21 2026 |
221 |
228.83 |
| Apr 21 2026 |
273 |
228.83 |
| Apr 14 2026 |
278 |
209.23 |
| Apr 14 2026 |
174 |
272.9 |
| Apr 14 2026 |
483 |
250.95 |
| Apr 14 2026 |
561 |
249.22 |
| Apr 07 2026 |
344 |
209.23 |
| Apr 07 2026 |
157 |
264.43 |
| Apr 07 2026 |
482 |
250.17 |
| Apr 07 2026 |
444 |
241.94 |
| Mar 31 2026 |
344 |
209.23 |
| Mar 31 2026 |
160 |
263.29 |
| Mar 31 2026 |
477 |
250.17 |
| Mar 31 2026 |
450 |
241.94 |
| Mar 24 2026 |
344 |
209.23 |
| Mar 24 2026 |
161 |
263.29 |
| Mar 24 2026 |
432 |
247.93 |
| Mar 24 2026 |
419 |
239.7 |
| Mar 17 2026 |
343 |
209.23 |
| Mar 17 2026 |
159 |
263.29 |
| Mar 17 2026 |
447 |
247.93 |
| Mar 17 2026 |
428 |
239.7 |
| Mar 10 2026 |
338 |
209.23 |
| Mar 10 2026 |
134 |
256.78 |
| Mar 10 2026 |
448 |
247.93 |
| Mar 10 2026 |
377 |
236.91 |
| Mar 03 2026 |
338 |
209.23 |
| Mar 03 2026 |
134 |
256.78 |
| Mar 03 2026 |
458 |
247.93 |
| Mar 03 2026 |
383 |
236.91 |
| Feb 24 2026 |
363 |
209.23 |
| Feb 24 2026 |
138 |
256.78 |
| Feb 24 2026 |
427 |
247.93 |
| Feb 24 2026 |
373 |
236.91 |
| Feb 17 2026 |
364 |
209.23 |
| Feb 17 2026 |
141 |
256.78 |
| Feb 17 2026 |
271 |
236.39 |
| Feb 17 2026 |
330 |
233.59 |
| Feb 10 2026 |
364 |
209.23 |
| Feb 10 2026 |
138 |
254.47 |
| Feb 10 2026 |
376 |
243.33 |
| Feb 10 2026 |
264 |
227.61 |
| Feb 03 2026 |
364 |
209.23 |
| Feb 03 2026 |
138 |
254.47 |
| Feb 03 2026 |
379 |
243.33 |
| Feb 03 2026 |
266 |
227.61 |
| Jan 27 2026 |
364 |
209.23 |
| Jan 27 2026 |
140 |
254.47 |
| Jan 27 2026 |
379 |
243.33 |
| Jan 27 2026 |
263 |
227.61 |
| Jan 20 2026 |
364 |
209.23 |
| Jan 20 2026 |
141 |
254.47 |
| Jan 20 2026 |
377 |
243.33 |
| Jan 20 2026 |
265 |
227.61 |
| Jan 13 2026 |
364 |
209.23 |
| Jan 13 2026 |
141 |
254.47 |
| Jan 13 2026 |
384 |
243.33 |
| Jan 13 2026 |
265 |
227.61 |
| Jan 06 2026 |
364 |
209.23 |
| Jan 06 2026 |
141 |
254.47 |
| Jan 06 2026 |
385 |
243.33 |
| Jan 06 2026 |
265 |
227.61 |
| Dec 30 2025 |
364 |
209.23 |
| Dec 30 2025 |
141 |
254.47 |
| Dec 30 2025 |
385 |
243.33 |
| Dec 30 2025 |
266 |
227.61 |
| Dec 23 2025 |
364 |
209.23 |
| Dec 23 2025 |
138 |
254.47 |
| Dec 23 2025 |
385 |
243.33 |
| Dec 23 2025 |
265 |
227.61 |
| Dec 16 2025 |
364 |
209.23 |
| Dec 16 2025 |
141 |
254.47 |
| Dec 16 2025 |
385 |
243.33 |
| Dec 16 2025 |
266 |
227.61 |
| Dec 09 2025 |
370 |
209.23 |
| Dec 09 2025 |
141 |
254.47 |
| Dec 09 2025 |
385 |
243.33 |
| Dec 09 2025 |
266 |
227.61 |
| Dec 02 2025 |
366 |
209.23 |
| Dec 02 2025 |
141 |
254.47 |
| Dec 02 2025 |
385 |
243.33 |
| Dec 02 2025 |
266 |
227.61 |
| Nov 25 2025 |
368 |
209.23 |
| Nov 25 2025 |
141 |
254.47 |
| Nov 25 2025 |
385 |
243.33 |
| Nov 25 2025 |
266 |
227.61 |
| Nov 18 2025 |
368 |
209.23 |
| Nov 18 2025 |
141 |
254.47 |
| Nov 18 2025 |
385 |
243.33 |
| Nov 18 2025 |
266 |
227.61 |
| Nov 11 2025 |
391 |
209.23 |
| Nov 11 2025 |
141 |
254.47 |
| Nov 11 2025 |
385 |
243.33 |
| Nov 11 2025 |
266 |
227.61 |
| Nov 04 2025 |
391 |
209.23 |
| Nov 04 2025 |
141 |
254.47 |
| Nov 04 2025 |
385 |
243.33 |
| Nov 04 2025 |
266 |
227.61 |
| Oct 28 2025 |
390 |
209.23 |
| Oct 28 2025 |
141 |
254.47 |
| Oct 28 2025 |
385 |
243.33 |
| Oct 28 2025 |
266 |
227.61 |
| Oct 21 2025 |
373 |
209.23 |
| Oct 21 2025 |
141 |
254.47 |
| Oct 21 2025 |
385 |
243.33 |
| Oct 21 2025 |
266 |
227.61 |
| Oct 14 2025 |
373 |
209.23 |
| Oct 14 2025 |
141 |
254.47 |
| Oct 14 2025 |
385 |
243.33 |
| Oct 14 2025 |
266 |
227.61 |
| Oct 07 2025 |
374 |
209.23 |
| Oct 07 2025 |
141 |
254.47 |
| Oct 07 2025 |
385 |
243.33 |
| Oct 07 2025 |
266 |
227.61 |
| Sep 30 2025 |
373 |
209.23 |
| Sep 30 2025 |
141 |
254.47 |
| Sep 30 2025 |
387 |
243.33 |
| Sep 30 2025 |
268 |
227.61 |
| Sep 23 2025 |
373 |
209.23 |
| Sep 23 2025 |
141 |
254.47 |
| Sep 23 2025 |
390 |
243.33 |
| Sep 23 2025 |
268 |
227.61 |
| Sep 16 2025 |
247 |
204.45 |
| Sep 16 2025 |
141 |
254.47 |
| Sep 16 2025 |
392 |
243.33 |
| Sep 16 2025 |
266 |
227.61 |
| Sep 09 2025 |
245 |
204.45 |
| Sep 09 2025 |
137 |
254.47 |
| Sep 09 2025 |
392 |
243.33 |
| Sep 09 2025 |
258 |
227.61 |
| Sep 02 2025 |
319 |
208.48 |
| Sep 02 2025 |
137 |
254.47 |
| Sep 02 2025 |
377 |
243.33 |
| Sep 02 2025 |
245 |
227.61 |
| Aug 26 2025 |
319 |
208.48 |
| Aug 26 2025 |
133 |
254.47 |
| Aug 26 2025 |
403 |
243.33 |
| Aug 26 2025 |
273 |
227.61 |
| Aug 19 2025 |
330 |
208.48 |
| Aug 19 2025 |
134 |
254.47 |
| Aug 19 2025 |
395 |
243.33 |
| Aug 19 2025 |
268 |
227.61 |
| Aug 12 2025 |
312 |
208.48 |
| Aug 12 2025 |
134 |
254.47 |
| Aug 12 2025 |
393 |
243.33 |
| Aug 12 2025 |
263 |
227.61 |
| Aug 05 2025 |
298 |
208.48 |
| Aug 05 2025 |
136 |
254.47 |
| Aug 05 2025 |
396 |
243.33 |
| Aug 05 2025 |
267 |
227.61 |
| Jul 29 2025 |
296 |
208.48 |
| Jul 29 2025 |
137 |
254.47 |
| Jul 29 2025 |
385 |
243.33 |
| Jul 29 2025 |
265 |
227.61 |
| Jul 22 2025 |
415 |
212.5 |
| Jul 22 2025 |
138 |
254.47 |
| Jul 22 2025 |
401 |
243.33 |
| Jul 22 2025 |
270 |
227.61 |
| Jul 15 2025 |
380 |
212.5 |
| Jul 15 2025 |
137 |
254.47 |
| Jul 15 2025 |
399 |
243.33 |
| Jul 15 2025 |
283 |
227.61 |
| Jul 08 2025 |
377 |
212.5 |
| Jul 08 2025 |
136 |
254.47 |
| Jul 08 2025 |
407 |
243.33 |
| Jul 08 2025 |
289 |
227.61 |
| Jul 01 2025 |
377 |
212.5 |
| Jul 01 2025 |
131 |
254.47 |
| Jul 01 2025 |
391 |
241.97 |
| Jul 01 2025 |
293 |
227.61 |
| Jun 24 2025 |
375 |
212.5 |
| Jun 24 2025 |
131 |
254.47 |
| Jun 24 2025 |
380 |
241.97 |
| Jun 24 2025 |
304 |
227.61 |
| Jun 17 2025 |
372 |
212.5 |
| Jun 17 2025 |
132 |
254.47 |
| Jun 17 2025 |
385 |
241.97 |
| Jun 17 2025 |
305 |
227.61 |
| Jun 10 2025 |
239 |
212.5 |
| Jun 10 2025 |
135 |
254.47 |
| Jun 10 2025 |
378 |
241.97 |
| Jun 10 2025 |
310 |
227.61 |
| Jun 03 2025 |
238 |
212.5 |
| Jun 03 2025 |
121 |
254.47 |
| Jun 03 2025 |
383 |
241.97 |
| Jun 03 2025 |
306 |
227.61 |
| May 27 2025 |
232 |
212.5 |
| May 27 2025 |
121 |
254.47 |
| May 27 2025 |
389 |
241.97 |
| May 27 2025 |
313 |
227.61 |
| May 20 2025 |
116 |
212.5 |
| May 20 2025 |
125 |
254.47 |
| May 20 2025 |
306 |
234.9 |
| May 20 2025 |
298 |
224.12 |
| May 13 2025 |
115 |
212.5 |
| May 13 2025 |
128 |
254.47 |
| May 13 2025 |
306 |
234.9 |
| May 13 2025 |
300 |
224.12 |
| May 06 2025 |
116 |
212.5 |
| May 06 2025 |
123 |
254.95 |
| May 06 2025 |
322 |
235.69 |
| May 06 2025 |
297 |
224.12 |
| Apr 29 2025 |
116 |
212.5 |
| Apr 29 2025 |
133 |
252.26 |
| Apr 29 2025 |
281 |
232.26 |
| Apr 29 2025 |
329 |
224.12 |
| Apr 22 2025 |
117 |
212.5 |
| Apr 22 2025 |
149 |
252.26 |
| Apr 22 2025 |
299 |
232.26 |
| Apr 22 2025 |
366 |
224.12 |
| Apr 15 2025 |
98 |
212.5 |
| Apr 15 2025 |
111 |
248.25 |
| Apr 15 2025 |
325 |
234.23 |
| Apr 15 2025 |
363 |
224.12 |
| Apr 08 2025 |
98 |
212.5 |
| Apr 08 2025 |
91 |
235.68 |
| Apr 08 2025 |
314 |
231.81 |
| Apr 08 2025 |
165 |
194.19 |
| Apr 01 2025 |
90 |
212.5 |
| Apr 01 2025 |
85 |
234.16 |
| Apr 01 2025 |
367 |
235.34 |
| Apr 01 2025 |
139 |
185.69 |
| Mar 25 2025 |
90 |
212.5 |
| Mar 25 2025 |
82 |
234.16 |
| Mar 25 2025 |
363 |
235.34 |
| Mar 25 2025 |
147 |
188.78 |
| Mar 18 2025 |
80 |
212.5 |
| Mar 18 2025 |
92 |
235.74 |
| Mar 18 2025 |
379 |
235.34 |
| Mar 18 2025 |
141 |
185.69 |
| Mar 11 2025 |
73 |
212.5 |
| Mar 11 2025 |
93 |
235.74 |
| Mar 11 2025 |
325 |
231.64 |
| Mar 11 2025 |
141 |
185.69 |
| Mar 04 2025 |
68 |
212.5 |
| Mar 04 2025 |
94 |
235.74 |
| Mar 04 2025 |
328 |
231.64 |
| Mar 04 2025 |
143 |
185.69 |
| Feb 25 2025 |
112 |
212.5 |
| Feb 25 2025 |
92 |
235.74 |
| Feb 25 2025 |
340 |
233.4 |
| Feb 25 2025 |
143 |
185.69 |
| Feb 18 2025 |
111 |
212.5 |
| Feb 18 2025 |
92 |
235.74 |
| Feb 18 2025 |
347 |
233.4 |
| Feb 18 2025 |
88 |
170.4 |
| Feb 11 2025 |
117 |
212.5 |
| Feb 11 2025 |
93 |
235.74 |
| Feb 11 2025 |
353 |
233.4 |
| Feb 11 2025 |
88 |
170.4 |
| Feb 04 2025 |
117 |
212.5 |
| Feb 04 2025 |
92 |
235.74 |
| Feb 04 2025 |
356 |
233.4 |
| Feb 04 2025 |
88 |
170.4 |
| Jan 29 2025 |
116 |
212.5 |
| Jan 29 2025 |
89 |
234.22 |
| Jan 29 2025 |
278 |
227.5 |
| Jan 29 2025 |
83 |
169.15 |
| Jan 22 2025 |
89 |
234.22 |
| Jan 22 2025 |
278 |
227.5 |
| Jan 22 2025 |
83 |
169.15 |
| Jan 15 2025 |
90 |
234.22 |
| Jan 15 2025 |
281 |
227.5 |
| Jan 15 2025 |
83 |
169.15 |
| Jan 08 2025 |
90 |
234.22 |
| Jan 08 2025 |
279 |
227.5 |
| Jan 08 2025 |
83 |
169.15 |
| Jan 01 2025 |
90 |
234.22 |
| Jan 01 2025 |
279 |
227.5 |
| Jan 01 2025 |
83 |
169.15 |
| Dec 25 2024 |
90 |
234.22 |
| Dec 25 2024 |
279 |
227.5 |
| Dec 25 2024 |
83 |
169.15 |
| Dec 18 2024 |
90 |
234.22 |
| Dec 18 2024 |
279 |
227.5 |
| Dec 18 2024 |
83 |
169.15 |
| Dec 11 2024 |
90 |
234.22 |
| Dec 11 2024 |
279 |
227.5 |
| Dec 11 2024 |
82 |
169.15 |
| Dec 04 2024 |
90 |
234.22 |
| Dec 04 2024 |
279 |
227.5 |
| Dec 04 2024 |
82 |
169.15 |
| Nov 27 2024 |
90 |
234.22 |
| Nov 27 2024 |
279 |
227.5 |
| Nov 27 2024 |
82 |
169.15 |
| Nov 20 2024 |
90 |
234.22 |
| Nov 20 2024 |
279 |
227.5 |
| Nov 20 2024 |
82 |
169.15 |
| Nov 13 2024 |
90 |
234.22 |
| Nov 13 2024 |
279 |
227.5 |
| Nov 13 2024 |
82 |
169.15 |
| Nov 06 2024 |
90 |
234.22 |
| Nov 06 2024 |
279 |
227.5 |
| Nov 06 2024 |
82 |
169.15 |
| Oct 30 2024 |
90 |
234.22 |
| Oct 30 2024 |
278 |
227.5 |
| Oct 30 2024 |
82 |
169.15 |
| Oct 23 2024 |
90 |
234.22 |
| Oct 23 2024 |
278 |
227.5 |
| Oct 23 2024 |
82 |
169.15 |
| Oct 16 2024 |
90 |
234.22 |
| Oct 16 2024 |
278 |
227.5 |
| Oct 16 2024 |
82 |
169.15 |
| Oct 09 2024 |
90 |
234.22 |
| Oct 09 2024 |
273 |
227.5 |
| Oct 09 2024 |
82 |
169.15 |
| Oct 02 2024 |
90 |
234.22 |
| Oct 02 2024 |
273 |
227.5 |
| Oct 02 2024 |
82 |
169.15 |
| Sep 25 2024 |
90 |
234.22 |
| Sep 25 2024 |
272 |
227.5 |
| Sep 25 2024 |
82 |
169.15 |
| Sep 18 2024 |
90 |
234.22 |
| Sep 18 2024 |
272 |
227.5 |
| Sep 18 2024 |
1225 |
317.19 |
| Sep 18 2024 |
82 |
169.15 |
| Sep 11 2024 |
90 |
234.22 |
| Sep 11 2024 |
265 |
227.5 |
| Sep 11 2024 |
1187 |
317.19 |
| Sep 11 2024 |
83 |
169.15 |
| Sep 04 2024 |
90 |
234.22 |
| Sep 04 2024 |
260 |
227.5 |
| Sep 04 2024 |
1191 |
317.19 |
| Sep 04 2024 |
84 |
169.15 |
| Aug 28 2024 |
92 |
234.22 |
| Aug 28 2024 |
262 |
227.5 |
| Aug 28 2024 |
1203 |
317.19 |
| Aug 28 2024 |
112 |
169.15 |
| Aug 21 2024 |
92 |
234.22 |
| Aug 21 2024 |
270 |
227.5 |
| Aug 21 2024 |
1213 |
317.19 |
| Aug 21 2024 |
113 |
169.15 |
| Aug 14 2024 |
92 |
234.22 |
| Aug 14 2024 |
266 |
227.5 |
| Aug 14 2024 |
1184 |
317.19 |
| Aug 14 2024 |
113 |
169.15 |
| Aug 07 2024 |
94 |
234.22 |
| Aug 07 2024 |
259 |
227.5 |
| Aug 07 2024 |
1179 |
317.19 |
| Aug 07 2024 |
112 |
169.15 |
| Jul 31 2024 |
92 |
234.22 |
| Jul 31 2024 |
264 |
227.5 |
| Jul 31 2024 |
1186 |
317.19 |
| Jul 31 2024 |
112 |
169.15 |
| Jul 24 2024 |
91 |
234.22 |
| Jul 24 2024 |
294 |
227.5 |
| Jul 24 2024 |
1219 |
317.19 |
| Jul 24 2024 |
114 |
169.15 |
| Jul 17 2024 |
92 |
234.22 |
| Jul 17 2024 |
303 |
227.5 |
| Jul 17 2024 |
1218 |
317.19 |
| Jul 17 2024 |
116 |
169.15 |
| Jul 10 2024 |
93 |
234.22 |
| Jul 10 2024 |
303 |
227.5 |
| Jul 10 2024 |
1239 |
317.19 |
| Jul 10 2024 |
115 |
169.15 |
| Jul 03 2024 |
91 |
234.22 |
| Jul 03 2024 |
305 |
227.5 |
| Jul 03 2024 |
1235 |
317.19 |
| Jul 03 2024 |
115 |
169.15 |
| Jun 26 2024 |
94 |
234.22 |
| Jun 26 2024 |
301 |
227.5 |
| Jun 26 2024 |
1212 |
317.19 |
| Jun 26 2024 |
114 |
169.15 |
| Jun 19 2024 |
104 |
236.39 |
| Jun 19 2024 |
304 |
225.08 |
| Jun 19 2024 |
1230 |
317.19 |
| Jun 19 2024 |
112 |
169.15 |
| Jun 12 2024 |
105 |
236.39 |
| Jun 12 2024 |
302 |
225.08 |
| Jun 12 2024 |
1229 |
317.19 |
| Jun 12 2024 |
97 |
169.15 |
| Jun 05 2024 |
107 |
236.39 |
| Jun 05 2024 |
324 |
225.08 |
| Jun 05 2024 |
1214 |
317.19 |
| Jun 05 2024 |
115 |
169.15 |
| May 29 2024 |
108 |
236.39 |
| May 29 2024 |
246 |
217.64 |
| May 29 2024 |
1211 |
317.19 |
| May 29 2024 |
99 |
165.6 |
| May 22 2024 |
110 |
236.39 |
| May 22 2024 |
275 |
220.28 |
| May 22 2024 |
1192 |
317.19 |
| May 22 2024 |
93 |
165.6 |
| May 15 2024 |
88 |
236.39 |
| May 15 2024 |
368 |
232.01 |
| May 15 2024 |
1242 |
317.19 |
| May 15 2024 |
146 |
189.73 |
| May 08 2024 |
90 |
236.39 |
| May 08 2024 |
385 |
235.59 |
| May 08 2024 |
1168 |
317.19 |
| May 08 2024 |
156 |
192.32 |
| May 01 2024 |
95 |
236.39 |
| May 01 2024 |
396 |
235.59 |
| May 01 2024 |
1157 |
317.19 |
| May 01 2024 |
158 |
192.32 |
| Apr 24 2024 |
154 |
226.81 |
| Apr 24 2024 |
575 |
231.65 |
| Apr 24 2024 |
636 |
258.7 |
| Apr 24 2024 |
204 |
184.59 |
| Apr 17 2024 |
450 |
249.6 |
| Apr 17 2024 |
692 |
236.27 |
| Apr 17 2024 |
685 |
258.7 |
| Apr 17 2024 |
544 |
208.42 |
| Apr 10 2024 |
399 |
245.11 |
| Apr 10 2024 |
597 |
232.17 |
| Apr 10 2024 |
682 |
258.7 |
| Apr 10 2024 |
671 |
216.04 |
| Apr 03 2024 |
472 |
249.93 |
| Apr 03 2024 |
621 |
233.03 |
| Apr 03 2024 |
695 |
258.7 |
| Apr 03 2024 |
485 |
201.28 |
| Mar 27 2024 |
465 |
248.26 |
| Mar 27 2024 |
633 |
233.03 |
| Mar 27 2024 |
691 |
258.7 |
| Mar 27 2024 |
365 |
190.4 |
| Mar 21 2024 |
466 |
248.26 |
| Mar 21 2024 |
623 |
233.03 |
| Mar 21 2024 |
695 |
258.7 |
| Mar 21 2024 |
368 |
190.4 |
| Mar 14 2024 |
455 |
247.82 |
| Mar 14 2024 |
451 |
223.7 |
| Mar 14 2024 |
694 |
258.7 |
| Mar 14 2024 |
580 |
208.84 |
| Mar 07 2024 |
465 |
247.82 |
| Mar 07 2024 |
454 |
223.7 |
| Mar 07 2024 |
694 |
258.7 |
| Mar 07 2024 |
581 |
208.84 |
| Feb 29 2024 |
477 |
247.82 |
| Feb 29 2024 |
454 |
223.7 |
| Feb 29 2024 |
696 |
258.7 |
| Feb 29 2024 |
584 |
208.84 |
| Feb 22 2024 |
480 |
247.82 |
| Feb 22 2024 |
459 |
223.7 |
| Feb 22 2024 |
696 |
258.7 |
| Feb 22 2024 |
591 |
208.84 |
| Feb 15 2024 |
379 |
238.17 |
| Feb 15 2024 |
462 |
223.7 |
| Feb 15 2024 |
706 |
258.7 |
| Feb 15 2024 |
1041 |
232.04 |
| Feb 08 2024 |
363 |
238.17 |
| Feb 08 2024 |
459 |
223.7 |
| Feb 08 2024 |
705 |
258.7 |
| Feb 08 2024 |
805 |
223.7 |
| Feb 01 2024 |
352 |
243.93 |
| Feb 01 2024 |
583 |
229.18 |
| Feb 01 2024 |
706 |
258.7 |
| Feb 01 2024 |
893 |
229.18 |
| Jan 25 2024 |
353 |
243.93 |
| Jan 25 2024 |
583 |
229.18 |
| Jan 25 2024 |
707 |
258.7 |
| Jan 25 2024 |
891 |
229.18 |
| Jan 18 2024 |
353 |
243.93 |
| Jan 18 2024 |
580 |
229.18 |
| Jan 18 2024 |
707 |
258.7 |
| Jan 18 2024 |
893 |
229.18 |
| Jan 11 2024 |
353 |
243.93 |
| Jan 11 2024 |
578 |
229.18 |
| Jan 11 2024 |
707 |
258.7 |
| Jan 11 2024 |
892 |
229.18 |
| Jan 04 2024 |
353 |
243.93 |
| Jan 04 2024 |
578 |
229.18 |
| Jan 04 2024 |
707 |
258.7 |
| Jan 04 2024 |
894 |
229.18 |
| Dec 28 2023 |
353 |
243.93 |
| Dec 28 2023 |
579 |
229.18 |
| Dec 28 2023 |
706 |
258.7 |
| Dec 28 2023 |
895 |
229.18 |
| Dec 21 2023 |
353 |
243.93 |
| Dec 21 2023 |
579 |
229.18 |
| Dec 21 2023 |
706 |
258.7 |
| Dec 21 2023 |
895 |
229.18 |
| Dec 14 2023 |
353 |
243.93 |
| Dec 14 2023 |
579 |
229.18 |
| Dec 14 2023 |
706 |
258.7 |
| Dec 14 2023 |
895 |
229.18 |
| Dec 07 2023 |
353 |
243.93 |
| Dec 07 2023 |
579 |
229.18 |
| Dec 07 2023 |
702 |
258.7 |
| Dec 07 2023 |
895 |
229.18 |
| Nov 30 2023 |
353 |
243.93 |
| Nov 30 2023 |
539 |
227.11 |
| Nov 30 2023 |
698 |
258.7 |
| Nov 30 2023 |
897 |
229.18 |
| Nov 23 2023 |
353 |
243.93 |
| Nov 23 2023 |
539 |
227.11 |
| Nov 23 2023 |
689 |
258.7 |
| Nov 23 2023 |
893 |
229.18 |
| Nov 16 2023 |
353 |
243.93 |
| Nov 16 2023 |
539 |
227.11 |
| Nov 16 2023 |
676 |
258.7 |
| Nov 16 2023 |
894 |
229.18 |
| Nov 09 2023 |
353 |
243.93 |
| Nov 09 2023 |
540 |
227.11 |
| Nov 09 2023 |
312 |
229.46 |
| Nov 09 2023 |
889 |
229.18 |
| Nov 02 2023 |
353 |
243.93 |
| Nov 02 2023 |
540 |
227.11 |
| Nov 02 2023 |
309 |
229.46 |
| Nov 02 2023 |
889 |
229.18 |
| Oct 26 2023 |
354 |
243.93 |
| Oct 26 2023 |
541 |
227.11 |
| Oct 26 2023 |
311 |
229.46 |
| Oct 26 2023 |
894 |
229.18 |
| Oct 19 2023 |
354 |
243.93 |
| Oct 19 2023 |
541 |
227.11 |
| Oct 19 2023 |
307 |
229.46 |
| Oct 19 2023 |
890 |
229.18 |
| Oct 12 2023 |
354 |
243.93 |
| Oct 12 2023 |
541 |
227.11 |
| Oct 12 2023 |
761 |
275.07 |
| Oct 12 2023 |
889 |
229.18 |
| Oct 05 2023 |
355 |
243.93 |
| Oct 05 2023 |
541 |
227.11 |
| Oct 05 2023 |
757 |
275.07 |
| Oct 05 2023 |
883 |
229.18 |
| Sep 28 2023 |
356 |
243.93 |
| Sep 28 2023 |
544 |
227.11 |
| Sep 28 2023 |
747 |
275.07 |
| Sep 28 2023 |
881 |
229.18 |
| Sep 21 2023 |
357 |
243.93 |
| Sep 21 2023 |
545 |
227.11 |
| Sep 21 2023 |
627 |
261.63 |
| Sep 21 2023 |
884 |
229.18 |
| Sep 14 2023 |
373 |
243.93 |
| Sep 14 2023 |
550 |
227.11 |
| Sep 14 2023 |
562 |
253.31 |
| Sep 14 2023 |
891 |
229.18 |
| Sep 07 2023 |
374 |
243.93 |
| Sep 07 2023 |
552 |
227.11 |
| Sep 07 2023 |
557 |
253.31 |
| Sep 07 2023 |
895 |
229.18 |
| Aug 31 2023 |
395 |
243.93 |
| Aug 31 2023 |
571 |
227.11 |
| Aug 31 2023 |
551 |
253.31 |
| Aug 31 2023 |
892 |
229.18 |
| Aug 24 2023 |
410 |
243.93 |
| Aug 24 2023 |
587 |
227.11 |
| Aug 24 2023 |
550 |
253.31 |
| Aug 24 2023 |
883 |
229.18 |
| Aug 17 2023 |
418 |
243.93 |
| Aug 17 2023 |
608 |
227.11 |
| Aug 17 2023 |
558 |
253.31 |
| Aug 17 2023 |
906 |
229.18 |
| Aug 10 2023 |
422 |
243.93 |
| Aug 10 2023 |
627 |
227.11 |
| Aug 10 2023 |
557 |
253.31 |
| Aug 10 2023 |
913 |
229.18 |
| Aug 03 2023 |
442 |
243.93 |
| Aug 03 2023 |
629 |
227.11 |
| Aug 03 2023 |
558 |
253.31 |
| Aug 03 2023 |
921 |
229.18 |
| Jul 27 2023 |
454 |
243.93 |
| Jul 27 2023 |
651 |
227.11 |
| Jul 27 2023 |
562 |
253.31 |
| Jul 27 2023 |
938 |
229.18 |
| Jul 20 2023 |
464 |
243.93 |
| Jul 20 2023 |
673 |
227.11 |
| Jul 20 2023 |
538 |
253.31 |
| Jul 20 2023 |
960 |
229.18 |
| Jul 13 2023 |
473 |
243.93 |
| Jul 13 2023 |
695 |
227.11 |
| Jul 13 2023 |
540 |
253.31 |
| Jul 13 2023 |
979 |
229.18 |
| Jul 06 2023 |
491 |
243.93 |
| Jul 06 2023 |
720 |
227.11 |
| Jul 06 2023 |
531 |
253.31 |
| Jul 06 2023 |
993 |
229.18 |
| Jun 29 2023 |
495 |
243.93 |
| Jun 29 2023 |
494 |
213 |
| Jun 29 2023 |
506 |
253.31 |
| Jun 29 2023 |
703 |
214.28 |
| Jun 22 2023 |
497 |
243.93 |
| Jun 22 2023 |
529 |
213 |
| Jun 22 2023 |
514 |
253.31 |
| Jun 22 2023 |
722 |
214.28 |
| Jun 15 2023 |
534 |
243.93 |
| Jun 15 2023 |
546 |
213 |
| Jun 15 2023 |
470 |
253.31 |
| Jun 15 2023 |
753 |
214.28 |
| Jun 08 2023 |
551 |
243.93 |
| Jun 08 2023 |
589 |
213 |
| Jun 08 2023 |
474 |
253.31 |
| Jun 08 2023 |
786 |
214.28 |
| Jun 01 2023 |
547 |
243.93 |
| Jun 01 2023 |
721 |
220.64 |
| Jun 01 2023 |
457 |
253.31 |
| Jun 01 2023 |
998 |
224.19 |
| May 25 2023 |
560 |
243.93 |
| May 25 2023 |
731 |
220.64 |
| May 25 2023 |
439 |
253.31 |
| May 25 2023 |
1024 |
224.19 |
| May 18 2023 |
559 |
243.93 |
| May 18 2023 |
649 |
215.73 |
| May 18 2023 |
439 |
253.31 |
| May 18 2023 |
873 |
217.01 |
| May 11 2023 |
543 |
243.93 |
| May 11 2023 |
662 |
215.73 |
| May 11 2023 |
448 |
253.31 |
| May 11 2023 |
866 |
217.01 |
| May 04 2023 |
665 |
254.46 |
| May 04 2023 |
740 |
220.64 |
| May 04 2023 |
451 |
253.31 |
| May 04 2023 |
974 |
220.64 |
| Apr 27 2023 |
661 |
254.46 |
| Apr 27 2023 |
750 |
220.64 |
| Apr 27 2023 |
476 |
253.31 |
| Apr 27 2023 |
999 |
220.64 |
| Apr 20 2023 |
335 |
225.76 |
| Apr 20 2023 |
725 |
218.11 |
| Apr 20 2023 |
449 |
253.31 |
| Apr 20 2023 |
1149 |
228.3 |
| Apr 13 2023 |
395 |
232.11 |
| Apr 13 2023 |
722 |
218.11 |
| Apr 13 2023 |
450 |
253.31 |
| Apr 13 2023 |
1164 |
228.3 |
| Apr 06 2023 |
398 |
232.11 |
| Apr 06 2023 |
731 |
218.11 |
| Apr 06 2023 |
455 |
253.31 |
| Apr 06 2023 |
1173 |
228.3 |
| Mar 30 2023 |
399 |
232.11 |
| Mar 30 2023 |
729 |
218.11 |
| Mar 30 2023 |
444 |
253.31 |
| Mar 30 2023 |
1194 |
228.3 |
| Mar 23 2023 |
401 |
232.11 |
| Mar 23 2023 |
733 |
218.11 |
| Mar 23 2023 |
238 |
221.25 |
| Mar 23 2023 |
652 |
198.6 |
| Mar 16 2023 |
404 |
232.11 |
| Mar 16 2023 |
684 |
215.02 |
| Mar 16 2023 |
239 |
221.25 |
| Mar 16 2023 |
659 |
197.97 |
| Mar 09 2023 |
404 |
232.11 |
| Mar 09 2023 |
699 |
215.7 |
| Mar 09 2023 |
192 |
212.09 |
| Mar 09 2023 |
570 |
192.74 |
| Mar 02 2023 |
405 |
232.11 |
| Mar 02 2023 |
703 |
215.7 |
| Mar 02 2023 |
192 |
212.09 |
| Mar 02 2023 |
573 |
192.74 |
| Feb 23 2023 |
403 |
232.11 |
| Feb 23 2023 |
703 |
215.7 |
| Feb 23 2023 |
192 |
212.09 |
| Feb 23 2023 |
577 |
192.74 |
| Feb 16 2023 |
406 |
232.11 |
| Feb 16 2023 |
698 |
215.7 |
| Feb 16 2023 |
192 |
212.09 |
| Feb 16 2023 |
548 |
192.74 |
| Feb 09 2023 |
406 |
232.11 |
| Feb 09 2023 |
699 |
215.7 |
| Feb 09 2023 |
192 |
212.09 |
| Feb 09 2023 |
548 |
192.74 |
| Feb 02 2023 |
406 |
232.11 |
| Feb 02 2023 |
701 |
215.7 |
| Feb 02 2023 |
192 |
212.09 |
| Feb 02 2023 |
549 |
192.74 |
| Jan 26 2023 |
406 |
232.11 |
| Jan 26 2023 |
701 |
215.7 |
| Jan 26 2023 |
192 |
212.09 |
| Jan 26 2023 |
550 |
192.74 |
| Jan 19 2023 |
406 |
232.11 |
| Jan 19 2023 |
700 |
215.7 |
| Jan 19 2023 |
192 |
212.09 |
| Jan 19 2023 |
551 |
192.74 |
| Jan 12 2023 |
406 |
232.11 |
| Jan 12 2023 |
700 |
215.7 |
| Jan 12 2023 |
193 |
212.09 |
| Jan 12 2023 |
552 |
192.74 |
| Jan 05 2023 |
406 |
232.11 |
| Jan 05 2023 |
700 |
215.7 |
| Jan 05 2023 |
193 |
212.09 |
| Jan 05 2023 |
552 |
192.74 |
| Dec 29 2022 |
406 |
232.11 |
| Dec 29 2022 |
700 |
215.7 |
| Dec 29 2022 |
193 |
212.09 |
| Dec 29 2022 |
552 |
192.74 |
| Dec 22 2022 |
406 |
232.11 |
| Dec 22 2022 |
700 |
215.7 |
| Dec 22 2022 |
193 |
212.09 |
| Dec 22 2022 |
552 |
192.74 |
| Dec 15 2022 |
406 |
232.11 |
| Dec 15 2022 |
700 |
215.7 |
| Dec 15 2022 |
193 |
212.09 |
| Dec 15 2022 |
552 |
192.74 |
| Dec 08 2022 |
406 |
232.11 |
| Dec 08 2022 |
701 |
215.7 |
| Dec 08 2022 |
193 |
212.09 |
| Dec 08 2022 |
552 |
192.74 |
| Dec 01 2022 |
406 |
232.11 |
| Dec 01 2022 |
701 |
215.7 |
| Dec 01 2022 |
193 |
212.09 |
| Dec 01 2022 |
552 |
192.74 |
| Nov 24 2022 |
406 |
232.11 |
| Nov 24 2022 |
701 |
215.7 |
| Nov 24 2022 |
193 |
212.09 |
| Nov 24 2022 |
552 |
192.74 |
| Nov 17 2022 |
407 |
232.11 |
| Nov 17 2022 |
701 |
215.7 |
| Nov 17 2022 |
195 |
212.09 |
| Nov 17 2022 |
551 |
192.74 |
| Nov 10 2022 |
408 |
232.11 |
| Nov 10 2022 |
701 |
215.7 |
| Nov 10 2022 |
195 |
212.09 |
| Nov 10 2022 |
551 |
192.74 |
| Nov 03 2022 |
408 |
232.11 |
| Nov 03 2022 |
700 |
215.7 |
| Nov 03 2022 |
195 |
212.09 |
| Nov 03 2022 |
551 |
192.74 |
| Oct 27 2022 |
408 |
232.11 |
| Oct 27 2022 |
701 |
215.7 |
| Oct 27 2022 |
195 |
212.09 |
| Oct 27 2022 |
552 |
192.74 |
| Oct 20 2022 |
408 |
232.11 |
| Oct 20 2022 |
701 |
215.7 |
| Oct 20 2022 |
195 |
212.09 |
| Oct 20 2022 |
552 |
192.74 |
| Oct 13 2022 |
408 |
232.11 |
| Oct 13 2022 |
701 |
215.7 |
| Oct 13 2022 |
195 |
212.09 |
| Oct 13 2022 |
553 |
192.74 |
| Oct 06 2022 |
408 |
232.11 |
| Oct 06 2022 |
703 |
215.7 |
| Oct 06 2022 |
199 |
212.82 |
| Oct 06 2022 |
554 |
192.74 |
| Sep 29 2022 |
408 |
232.11 |
| Sep 29 2022 |
702 |
215.7 |
| Sep 29 2022 |
199 |
212.82 |
| Sep 29 2022 |
554 |
192.74 |
| Sep 22 2022 |
405 |
232.11 |
| Sep 22 2022 |
701 |
215.7 |
| Sep 22 2022 |
200 |
212.82 |
| Sep 22 2022 |
556 |
192.74 |
| Sep 15 2022 |
406 |
232.11 |
| Sep 15 2022 |
701 |
215.7 |
| Sep 15 2022 |
200 |
212.82 |
| Sep 15 2022 |
554 |
192.74 |
| Sep 08 2022 |
407 |
232.11 |
| Sep 08 2022 |
701 |
215.7 |
| Sep 08 2022 |
194 |
212.82 |
| Sep 08 2022 |
560 |
192.74 |
| Sep 01 2022 |
400 |
232.11 |
| Sep 01 2022 |
833 |
223.3 |
| Sep 01 2022 |
194 |
212.82 |
| Sep 01 2022 |
716 |
203.34 |
| Aug 25 2022 |
399 |
232.11 |
| Aug 25 2022 |
838 |
223.3 |
| Aug 25 2022 |
194 |
212.82 |
| Aug 25 2022 |
724 |
203.34 |
| Aug 18 2022 |
407 |
232.11 |
| Aug 18 2022 |
839 |
223.3 |
| Aug 18 2022 |
195 |
212.82 |
| Aug 18 2022 |
732 |
203.34 |
| Aug 11 2022 |
404 |
232.11 |
| Aug 11 2022 |
845 |
223.3 |
| Aug 11 2022 |
195 |
212.82 |
| Aug 11 2022 |
744 |
203.34 |
| Aug 04 2022 |
401 |
232.11 |
| Aug 04 2022 |
845 |
223.3 |
| Aug 04 2022 |
195 |
212.82 |
| Aug 04 2022 |
746 |
203.34 |
| Jul 28 2022 |
403 |
232.11 |
| Jul 28 2022 |
841 |
223.3 |
| Jul 28 2022 |
195 |
212.82 |
| Jul 28 2022 |
757 |
203.34 |
| Jul 21 2022 |
400 |
232.11 |
| Jul 21 2022 |
843 |
223.3 |
| Jul 21 2022 |
195 |
212.82 |
| Jul 21 2022 |
767 |
203.34 |
| Jul 14 2022 |
396 |
232.11 |
| Jul 14 2022 |
847 |
223.3 |
| Jul 14 2022 |
195 |
212.82 |
| Jul 14 2022 |
769 |
203.34 |
| Jul 07 2022 |
396 |
232.11 |
| Jul 07 2022 |
839 |
223.3 |
| Jul 07 2022 |
192 |
212.82 |
| Jul 07 2022 |
781 |
203.34 |
| Jun 30 2022 |
398 |
232.11 |
| Jun 30 2022 |
845 |
223.3 |
| Jun 30 2022 |
192 |
212.82 |
| Jun 30 2022 |
784 |
203.34 |
| Jun 23 2022 |
398 |
232.11 |
| Jun 23 2022 |
850 |
223.3 |
| Jun 23 2022 |
189 |
212.82 |
| Jun 23 2022 |
797 |
203.34 |
| Jun 16 2022 |
401 |
232.11 |
| Jun 16 2022 |
839 |
223.3 |
| Jun 16 2022 |
189 |
212.82 |
| Jun 16 2022 |
807 |
203.34 |
| Jun 09 2022 |
398 |
232.11 |
| Jun 09 2022 |
837 |
223.3 |
| Jun 09 2022 |
72 |
210.7 |
| Jun 09 2022 |
782 |
203.34 |
| Jun 02 2022 |
398 |
232.11 |
| Jun 02 2022 |
824 |
223.3 |
| Jun 02 2022 |
62 |
207.6 |
| Jun 02 2022 |
787 |
203.34 |
| May 26 2022 |
393 |
232.11 |
| May 26 2022 |
819 |
223.3 |
| May 26 2022 |
62 |
207.6 |
| May 26 2022 |
764 |
203.34 |
| May 19 2022 |
381 |
232.11 |
| May 19 2022 |
751 |
217.9 |
| May 19 2022 |
62 |
207.6 |
| May 19 2022 |
681 |
197.47 |
| May 12 2022 |
379 |
232.11 |
| May 12 2022 |
754 |
217.9 |
| May 12 2022 |
62 |
207.6 |
| May 12 2022 |
682 |
197.47 |
| May 05 2022 |
366 |
232.11 |
| May 05 2022 |
631 |
207.79 |
| May 05 2022 |
51 |
207.6 |
| May 05 2022 |
673 |
196.59 |
| Apr 28 2022 |
362 |
232.11 |
| Apr 28 2022 |
49 |
123.94 |
| Apr 28 2022 |
51 |
207.6 |
| Apr 28 2022 |
446 |
174.1 |
| Apr 21 2022 |
444 |
247.42 |
| Apr 21 2022 |
118 |
136.79 |
| Apr 21 2022 |
46 |
207.6 |
| Apr 21 2022 |
93 |
126.66 |
| Apr 14 2022 |
510 |
256.65 |
| Apr 14 2022 |
27 |
112.49 |
| Apr 14 2022 |
43 |
207.6 |
| Apr 14 2022 |
20 |
103.38 |
| Apr 07 2022 |
482 |
256.65 |
| Apr 07 2022 |
28 |
112.49 |
| Apr 07 2022 |
43 |
207.6 |
| Apr 07 2022 |
22 |
103.38 |
| Mar 31 2022 |
481 |
256.65 |
| Mar 31 2022 |
29 |
112.49 |
| Mar 31 2022 |
43 |
207.6 |
| Mar 31 2022 |
22 |
103.38 |
| Mar 24 2022 |
452 |
256.65 |
| Mar 24 2022 |
33 |
112.49 |
| Mar 24 2022 |
42 |
207.6 |
| Mar 24 2022 |
25 |
103.38 |
| Mar 17 2022 |
451 |
256.65 |
| Mar 17 2022 |
33 |
112.49 |
| Mar 17 2022 |
42 |
207.6 |
| Mar 17 2022 |
25 |
103.38 |
| Mar 10 2022 |
290 |
228 |
| Mar 10 2022 |
34 |
112.49 |
| Mar 10 2022 |
43 |
207.6 |
| Mar 10 2022 |
29 |
103.38 |
| Mar 03 2022 |
497 |
273.69 |
| Mar 03 2022 |
35 |
112.49 |
| Mar 03 2022 |
43 |
207.6 |
| Mar 03 2022 |
29 |
103.38 |
| Feb 24 2022 |
464 |
273.69 |
| Feb 24 2022 |
36 |
112.49 |
| Feb 24 2022 |
43 |
207.6 |
| Feb 24 2022 |
29 |
103.38 |
| Feb 17 2022 |
516 |
283.76 |
| Feb 17 2022 |
41 |
112.49 |
| Feb 17 2022 |
43 |
207.6 |
| Feb 17 2022 |
34 |
103.38 |
| Feb 10 2022 |
521 |
284.64 |
| Feb 10 2022 |
41 |
112.49 |
| Feb 10 2022 |
43 |
207.6 |
| Feb 10 2022 |
34 |
103.38 |
| Feb 03 2022 |
522 |
284.64 |
| Feb 03 2022 |
41 |
112.49 |
| Feb 03 2022 |
43 |
207.6 |
| Feb 03 2022 |
34 |
103.38 |
| Jan 27 2022 |
524 |
284.64 |
| Jan 27 2022 |
40 |
112.49 |
| Jan 27 2022 |
43 |
207.6 |
| Jan 27 2022 |
34 |
103.38 |
| Jan 20 2022 |
493 |
281.87 |
| Jan 20 2022 |
40 |
112.49 |
| Jan 20 2022 |
43 |
207.6 |
| Jan 20 2022 |
34 |
103.38 |
| Jan 13 2022 |
493 |
281.87 |
| Jan 13 2022 |
40 |
112.49 |
| Jan 13 2022 |
43 |
207.6 |
| Jan 13 2022 |
34 |
103.38 |
| Jan 06 2022 |
493 |
281.87 |
| Jan 06 2022 |
40 |
112.49 |
| Jan 06 2022 |
43 |
207.6 |
| Jan 06 2022 |
34 |
103.38 |
| Dec 30 2021 |
493 |
281.87 |
| Dec 30 2021 |
40 |
112.49 |
| Dec 30 2021 |
43 |
207.6 |
| Dec 30 2021 |
34 |
103.38 |
| Dec 23 2021 |
493 |
281.87 |
| Dec 23 2021 |
40 |
112.49 |
| Dec 23 2021 |
43 |
207.6 |
| Dec 23 2021 |
34 |
103.38 |
| Dec 16 2021 |
493 |
281.87 |
| Dec 16 2021 |
40 |
112.49 |
| Dec 16 2021 |
43 |
207.6 |
| Dec 16 2021 |
34 |
103.38 |
| Dec 09 2021 |
493 |
281.87 |
| Dec 09 2021 |
40 |
112.49 |
| Dec 09 2021 |
42 |
207.6 |
| Dec 09 2021 |
34 |
103.38 |
| Dec 02 2021 |
493 |
281.87 |
| Dec 02 2021 |
40 |
112.49 |
| Dec 02 2021 |
42 |
207.6 |
| Dec 02 2021 |
34 |
103.38 |
| Nov 25 2021 |
493 |
281.87 |
| Nov 25 2021 |
40 |
112.49 |
| Nov 25 2021 |
42 |
207.6 |
| Nov 25 2021 |
34 |
103.38 |
| Nov 18 2021 |
493 |
281.87 |
| Nov 18 2021 |
40 |
112.49 |
| Nov 18 2021 |
42 |
207.6 |
| Nov 18 2021 |
34 |
103.38 |
| Nov 11 2021 |
493 |
281.87 |
| Nov 11 2021 |
40 |
112.49 |
| Nov 11 2021 |
42 |
207.6 |
| Nov 11 2021 |
34 |
103.38 |
| Nov 04 2021 |
510 |
281.87 |
| Nov 04 2021 |
40 |
112.49 |
| Nov 04 2021 |
42 |
207.6 |
| Nov 04 2021 |
34 |
103.38 |
| Oct 28 2021 |
510 |
281.87 |
| Oct 28 2021 |
40 |
112.49 |
| Oct 28 2021 |
42 |
207.6 |
| Oct 28 2021 |
34 |
103.38 |
| Oct 21 2021 |
510 |
281.87 |
| Oct 21 2021 |
40 |
112.49 |
| Oct 21 2021 |
42 |
207.6 |
| Oct 21 2021 |
34 |
103.38 |
| Oct 14 2021 |
510 |
281.87 |
| Oct 14 2021 |
40 |
112.49 |
| Oct 14 2021 |
43 |
207.6 |
| Oct 14 2021 |
34 |
103.38 |
| Oct 07 2021 |
510 |
281.87 |
| Oct 07 2021 |
40 |
112.49 |
| Oct 07 2021 |
46 |
207.6 |
| Oct 07 2021 |
34 |
103.38 |
| Sep 30 2021 |
487 |
281.87 |
| Sep 30 2021 |
31 |
109.36 |
| Sep 30 2021 |
46 |
207.6 |
| Sep 30 2021 |
34 |
103.38 |
| Sep 23 2021 |
478 |
281.87 |
| Sep 23 2021 |
266 |
164.3 |
| Sep 23 2021 |
49 |
207.6 |
| Sep 23 2021 |
374 |
164.3 |
| Sep 16 2021 |
433 |
281.87 |
| Sep 16 2021 |
253 |
164.3 |
| Sep 16 2021 |
55 |
207.6 |
| Sep 16 2021 |
361 |
164.3 |
| Sep 09 2021 |
433 |
281.87 |
| Sep 09 2021 |
249 |
164.3 |
| Sep 09 2021 |
57 |
207.6 |
| Sep 09 2021 |
360 |
164.3 |
| Sep 02 2021 |
416 |
281.87 |
| Sep 02 2021 |
238 |
161.63 |
| Sep 02 2021 |
60 |
207.6 |
| Sep 02 2021 |
290 |
161.63 |
| Aug 26 2021 |
384 |
281.87 |
| Aug 26 2021 |
230 |
161.63 |
| Aug 26 2021 |
60 |
207.6 |
| Aug 26 2021 |
286 |
161.63 |
| Aug 19 2021 |
372 |
281.87 |
| Aug 19 2021 |
205 |
161.63 |
| Aug 19 2021 |
66 |
207.6 |
| Aug 19 2021 |
250 |
161.63 |
| Aug 12 2021 |
366 |
281.87 |
| Aug 12 2021 |
192 |
161.63 |
| Aug 12 2021 |
67 |
207.6 |
| Aug 12 2021 |
239 |
161.63 |
| Aug 05 2021 |
294 |
281.87 |
| Aug 05 2021 |
191 |
161.63 |
| Aug 05 2021 |
67 |
207.6 |
| Aug 05 2021 |
237 |
161.63 |
| Jul 29 2021 |
268 |
281.87 |
| Jul 29 2021 |
238 |
185.04 |
| Jul 29 2021 |
72 |
207.6 |
| Jul 29 2021 |
231 |
163.49 |
| Jul 22 2021 |
242 |
281.87 |
| Jul 22 2021 |
250 |
185.04 |
| Jul 22 2021 |
90 |
207.6 |
| Jul 22 2021 |
248 |
163.49 |
| Jul 15 2021 |
244 |
281.87 |
| Jul 15 2021 |
220 |
190.14 |
| Jul 15 2021 |
94 |
207.6 |
| Jul 15 2021 |
230 |
163.79 |
| Jul 08 2021 |
212 |
281.87 |
| Jul 08 2021 |
315 |
226.07 |
| Jul 08 2021 |
96 |
207.6 |
| Jul 08 2021 |
320 |
195.43 |
| Jul 01 2021 |
207 |
281.87 |
| Jul 01 2021 |
339 |
237.07 |
| Jul 01 2021 |
99 |
207.6 |
| Jul 01 2021 |
344 |
202.57 |
| Jun 24 2021 |
166 |
281.87 |
| Jun 24 2021 |
309 |
237.07 |
| Jun 24 2021 |
100 |
207.6 |
| Jun 24 2021 |
311 |
202.57 |
| Jun 17 2021 |
87 |
281.87 |
| Jun 17 2021 |
368 |
274.17 |
| Jun 17 2021 |
328 |
237.38 |
| Jun 10 2021 |
85 |
281.87 |
| Jun 10 2021 |
513 |
312.86 |
| Jun 10 2021 |
295 |
273.31 |
| Jun 03 2021 |
303 |
276.19 |
| Jun 01 2021 |
159 |
203.48 |
| May 27 2021 |
55 |
294.94 |
| May 27 2021 |
561 |
318.56 |
| May 27 2021 |
364 |
276.19 |
| May 07 2021 |
334 |
276.19 |
| May 01 2021 |
176 |
203.48 |
| Apr 30 2021 |
19 |
156.27 |
| Apr 30 2021 |
43 |
156.27 |
| Apr 01 2021 |
200 |
203.48 |
| Mar 05 2021 |
81 |
309.48 |
| Mar 05 2021 |
428 |
365.08 |
| Mar 05 2021 |
395 |
344.07 |
| Feb 26 2021 |
97 |
309.48 |
| Feb 26 2021 |
471 |
365.08 |
| Feb 26 2021 |
430 |
344.07 |
| Feb 19 2021 |
318 |
346.38 |
| Feb 19 2021 |
235 |
339.52 |
| Feb 19 2021 |
498 |
345.89 |
| Feb 12 2021 |
136 |
322.41 |
| Feb 12 2021 |
352 |
347.97 |
| Feb 12 2021 |
57 |
267.66 |
| Feb 12 2021 |
190 |
315.16 |
| Feb 05 2021 |
369 |
348.68 |
| Feb 05 2021 |
57 |
267.66 |
| Feb 05 2021 |
135 |
322.41 |
| Feb 05 2021 |
194 |
315.09 |
| Jan 29 2021 |
331 |
344.31 |
| Jan 29 2021 |
56 |
267.66 |
| Jan 29 2021 |
133 |
322.41 |
| Jan 29 2021 |
163 |
310.3 |
| Jan 22 2021 |
191 |
329.61 |
| Jan 22 2021 |
56 |
267.66 |
| Jan 22 2021 |
334 |
344.31 |
| Jan 22 2021 |
169 |
310.3 |
| Jan 15 2021 |
56 |
267.66 |
| Jan 15 2021 |
234 |
331.85 |
| Jan 15 2021 |
191 |
329.61 |
| Jan 15 2021 |
178 |
310.3 |
| Jan 08 2021 |
56 |
267.66 |
| Jan 08 2021 |
234 |
331.85 |
| Jan 08 2021 |
191 |
329.61 |
| Jan 08 2021 |
178 |
310.3 |
| Jan 01 2021 |
231 |
331.85 |
| Jan 01 2021 |
56 |
267.66 |
| Jan 01 2021 |
191 |
329.61 |
| Jan 01 2021 |
179 |
310.3 |
| Dec 25 2020 |
191 |
329.61 |
| Dec 25 2020 |
56 |
267.66 |
| Dec 25 2020 |
231 |
331.85 |
| Dec 25 2020 |
179 |
310.3 |
| Dec 18 2020 |
231 |
331.85 |
| Dec 18 2020 |
54 |
267.66 |
| Dec 18 2020 |
191 |
329.61 |
| Dec 18 2020 |
179 |
310.3 |
| Dec 11 2020 |
54 |
267.66 |
| Dec 11 2020 |
231 |
331.85 |
| Dec 11 2020 |
191 |
329.61 |
| Dec 11 2020 |
179 |
310.3 |
| Dec 04 2020 |
228 |
331.85 |
| Dec 04 2020 |
54 |
267.66 |
| Dec 04 2020 |
191 |
329.61 |
| Dec 04 2020 |
178 |
310.3 |
| Nov 27 2020 |
228 |
331.85 |
| Nov 27 2020 |
54 |
267.66 |
| Nov 27 2020 |
191 |
329.61 |
| Nov 27 2020 |
178 |
310.3 |
| Nov 20 2020 |
228 |
331.85 |
| Nov 20 2020 |
54 |
267.66 |
| Nov 20 2020 |
191 |
329.61 |
| Nov 20 2020 |
178 |
310.3 |
| Nov 13 2020 |
54 |
267.66 |
| Nov 13 2020 |
228 |
331.85 |
| Nov 13 2020 |
191 |
329.61 |
| Nov 13 2020 |
178 |
310.3 |
| Nov 06 2020 |
191 |
329.61 |
| Nov 06 2020 |
228 |
331.85 |
| Nov 06 2020 |
54 |
267.66 |
| Nov 06 2020 |
181 |
310.3 |
| Oct 30 2020 |
54 |
267.66 |
| Oct 30 2020 |
226 |
331.85 |
| Oct 30 2020 |
190 |
329.61 |
| Oct 30 2020 |
164 |
310.3 |
| Oct 23 2020 |
226 |
331.85 |
| Oct 23 2020 |
54 |
267.66 |
| Oct 23 2020 |
186 |
329.61 |
| Oct 23 2020 |
161 |
310.3 |
| Oct 16 2020 |
186 |
329.61 |
| Oct 16 2020 |
227 |
331.85 |
| Oct 16 2020 |
54 |
267.66 |
| Oct 16 2020 |
161 |
310.3 |
| Oct 09 2020 |
225 |
331.85 |
| Oct 09 2020 |
54 |
267.66 |
| Oct 09 2020 |
186 |
329.61 |
| Oct 09 2020 |
155 |
310.3 |
| Oct 02 2020 |
153 |
329.61 |
| Oct 02 2020 |
210 |
331.85 |
| Oct 02 2020 |
56 |
267.66 |
| Oct 02 2020 |
138 |
310.3 |
| Sep 25 2020 |
136 |
329.61 |
| Sep 25 2020 |
213 |
331.85 |
| Sep 25 2020 |
50 |
267.66 |
| Sep 25 2020 |
131 |
310.3 |
| Sep 18 2020 |
213 |
331.85 |
| Sep 18 2020 |
50 |
267.66 |
| Sep 18 2020 |
136 |
329.61 |
| Sep 18 2020 |
131 |
310.3 |
| Sep 11 2020 |
50 |
267.66 |
| Sep 11 2020 |
226 |
331.85 |
| Sep 11 2020 |
115 |
329.61 |
| Sep 11 2020 |
121 |
310.3 |
| Sep 04 2020 |
251 |
331.85 |
| Sep 04 2020 |
49 |
267.66 |
| Sep 04 2020 |
172 |
329.61 |
| Sep 04 2020 |
153 |
310.3 |
| Aug 28 2020 |
195 |
329.61 |
| Aug 28 2020 |
311 |
331.85 |
| Aug 28 2020 |
73 |
267.66 |
| Aug 28 2020 |
198 |
310.3 |
| Aug 21 2020 |
74 |
267.66 |
| Aug 21 2020 |
334 |
331.85 |
| Aug 21 2020 |
211 |
329.61 |
| Aug 21 2020 |
216 |
310.3 |
| Aug 14 2020 |
82 |
267.66 |
| Aug 14 2020 |
338 |
331.85 |
| Aug 14 2020 |
211 |
329.61 |
| Aug 14 2020 |
216 |
310.3 |
| Aug 07 2020 |
229 |
329.61 |
| Aug 07 2020 |
88 |
267.66 |
| Aug 07 2020 |
365 |
331.85 |
| Aug 07 2020 |
222 |
310.3 |
| Jul 31 2020 |
399 |
331.85 |
| Jul 31 2020 |
92 |
267.66 |
| Jul 31 2020 |
239 |
329.61 |
| Jul 31 2020 |
231 |
310.3 |
| Jul 24 2020 |
442 |
331.85 |
| Jul 24 2020 |
93 |
267.66 |
| Jul 24 2020 |
248 |
329.61 |
| Jul 24 2020 |
263 |
310.3 |
| Jul 17 2020 |
92 |
267.66 |
| Jul 17 2020 |
411 |
325.41 |
| Jul 17 2020 |
289 |
329.61 |
| Jul 17 2020 |
289 |
310.3 |
| Jul 10 2020 |
301 |
329.61 |
| Jul 10 2020 |
428 |
325.41 |
| Jul 10 2020 |
107 |
267.66 |
| Jul 10 2020 |
310 |
310.3 |
| Jul 03 2020 |
429 |
325.41 |
| Jul 03 2020 |
107 |
267.66 |
| Jul 03 2020 |
306 |
329.61 |
| Jul 03 2020 |
306 |
310.3 |
| Jun 26 2020 |
137 |
267.66 |
| Jun 26 2020 |
485 |
325.41 |
| Jun 26 2020 |
352 |
329.61 |
| Jun 26 2020 |
350 |
310.3 |
| Jun 19 2020 |
144 |
267.66 |
| Jun 19 2020 |
397 |
318.56 |
| Jun 19 2020 |
371 |
329.61 |
| Jun 19 2020 |
386 |
310.3 |
| Jun 12 2020 |
405 |
318.56 |
| Jun 12 2020 |
145 |
267.66 |
| Jun 12 2020 |
375 |
329.61 |
| Jun 12 2020 |
394 |
310.3 |
| Jun 05 2020 |
436 |
318.56 |
| Jun 05 2020 |
147 |
267.66 |
| Jun 05 2020 |
385 |
329.61 |
| Jun 05 2020 |
424 |
310.3 |
| May 29 2020 |
148 |
267.66 |
| May 29 2020 |
472 |
318.56 |
| May 29 2020 |
415 |
329.61 |
| May 29 2020 |
450 |
310.3 |
| May 22 2020 |
444 |
329.61 |
| May 22 2020 |
512 |
318.56 |
| May 22 2020 |
154 |
267.66 |
| May 22 2020 |
485 |
310.3 |
| May 15 2020 |
170 |
267.66 |
| May 15 2020 |
525 |
318.56 |
| May 15 2020 |
465 |
329.61 |
| May 15 2020 |
502 |
310.3 |
| May 08 2020 |
540 |
318.56 |
| May 08 2020 |
167 |
267.66 |
| May 08 2020 |
488 |
329.61 |
| May 08 2020 |
512 |
310.3 |
| May 01 2020 |
550 |
329.61 |
| May 01 2020 |
578 |
318.56 |
| May 01 2020 |
217 |
267.66 |
| May 01 2020 |
558 |
310.3 |
| Apr 24 2020 |
587 |
318.56 |
| Apr 24 2020 |
218 |
267.66 |
| Apr 24 2020 |
589 |
329.61 |
| Apr 24 2020 |
587 |
310.3 |
| Apr 17 2020 |
1326 |
353.05 |
| Apr 17 2020 |
590 |
318.56 |
| Apr 17 2020 |
218 |
267.66 |
| Apr 17 2020 |
631 |
310.3 |
| Apr 10 2020 |
1380 |
353.05 |
| Apr 10 2020 |
598 |
318.56 |
| Apr 10 2020 |
222 |
267.66 |
| Apr 10 2020 |
648 |
310.3 |
| Apr 03 2020 |
241 |
267.66 |
| Apr 03 2020 |
633 |
318.56 |
| Apr 03 2020 |
1457 |
353.05 |
| Apr 03 2020 |
685 |
310.3 |
| Mar 27 2020 |
863 |
325.48 |
| Mar 27 2020 |
641 |
318.56 |
| Mar 27 2020 |
1071 |
340.01 |
| Mar 27 2020 |
719 |
310.3 |
| Mar 20 2020 |
874 |
325.48 |
| Mar 20 2020 |
649 |
318.56 |
| Mar 20 2020 |
1117 |
340.01 |
| Mar 20 2020 |
743 |
310.3 |
| Mar 13 2020 |
1819 |
356.35 |
| Mar 13 2020 |
866 |
325.48 |
| Mar 13 2020 |
845 |
326.83 |
| Mar 13 2020 |
794 |
311.03 |
| Mar 06 2020 |
857 |
326.83 |
| Mar 06 2020 |
888 |
325.48 |
| Mar 06 2020 |
1761 |
354.23 |
| Mar 06 2020 |
809 |
311.03 |
| Feb 28 2020 |
860 |
326.83 |
| Feb 28 2020 |
927 |
325.48 |
| Feb 28 2020 |
1785 |
354.23 |
| Feb 28 2020 |
822 |
311.03 |
| Feb 21 2020 |
4987 |
403.94 |
| Feb 21 2020 |
2416 |
383.31 |
| Feb 21 2020 |
846 |
326.83 |
| Feb 21 2020 |
1293 |
326.83 |
| Feb 14 2020 |
857 |
326.83 |
| Feb 14 2020 |
2263 |
378.01 |
| Feb 14 2020 |
4069 |
392.59 |
| Feb 14 2020 |
1296 |
326.83 |
| Feb 07 2020 |
2295 |
378.01 |
| Feb 07 2020 |
824 |
325.81 |
| Feb 07 2020 |
4063 |
392.59 |
| Feb 07 2020 |
1302 |
326.91 |
| Jan 31 2020 |
2299 |
378.01 |
| Jan 31 2020 |
996 |
332.19 |
| Jan 31 2020 |
4956 |
402.93 |
| Jan 31 2020 |
1715 |
336.12 |
| Jan 24 2020 |
4042 |
391.81 |
| Jan 24 2020 |
2297 |
378.01 |
| Jan 24 2020 |
993 |
332.19 |
| Jan 24 2020 |
1717 |
336.12 |
| Jan 17 2020 |
2297 |
378.01 |
| Jan 17 2020 |
1267 |
341.92 |
| Jan 17 2020 |
4052 |
391.81 |
| Jan 17 2020 |
2235 |
347.25 |
| Jan 10 2020 |
1272 |
341.92 |
| Jan 10 2020 |
2297 |
378.01 |
| Jan 10 2020 |
4052 |
391.81 |
| Jan 10 2020 |
2239 |
347.25 |
| Jan 03 2020 |
2297 |
378.01 |
| Jan 03 2020 |
1271 |
341.92 |
| Jan 03 2020 |
4054 |
391.81 |
| Jan 03 2020 |
2241 |
347.25 |
| Dec 27 2019 |
2299 |
378.01 |
| Dec 27 2019 |
1272 |
341.92 |
| Dec 27 2019 |
4054 |
391.81 |
| Dec 27 2019 |
2242 |
347.25 |
| Dec 20 2019 |
1272 |
341.92 |
| Dec 20 2019 |
2299 |
378.01 |
| Dec 20 2019 |
4054 |
391.81 |
| Dec 20 2019 |
2242 |
347.25 |
| Dec 13 2019 |
2299 |
378.01 |
| Dec 13 2019 |
1272 |
341.92 |
| Dec 13 2019 |
4054 |
391.81 |
| Dec 13 2019 |
2242 |
347.25 |
| Dec 06 2019 |
4054 |
391.81 |
| Dec 06 2019 |
1272 |
341.92 |
| Dec 06 2019 |
2299 |
378.01 |
| Dec 06 2019 |
2242 |
347.25 |
| Nov 29 2019 |
1274 |
341.92 |
| Nov 29 2019 |
2299 |
378.01 |
| Nov 29 2019 |
4054 |
391.81 |
| Nov 29 2019 |
2244 |
347.25 |
| Nov 22 2019 |
2299 |
378.01 |
| Nov 22 2019 |
1274 |
341.92 |
| Nov 22 2019 |
4054 |
391.81 |
| Nov 22 2019 |
2244 |
347.25 |
| Nov 15 2019 |
4054 |
391.81 |
| Nov 15 2019 |
2299 |
378.01 |
| Nov 15 2019 |
1274 |
341.92 |
| Nov 15 2019 |
2244 |
347.25 |
| Nov 08 2019 |
1275 |
341.92 |
| Nov 08 2019 |
2299 |
378.01 |
| Nov 08 2019 |
4047 |
391.81 |
| Nov 08 2019 |
2242 |
347.25 |
| Nov 01 2019 |
3965 |
391.81 |
| Nov 01 2019 |
1275 |
341.92 |
| Nov 01 2019 |
2299 |
378.01 |
| Nov 01 2019 |
2213 |
347.25 |
| Oct 25 2019 |
3965 |
391.81 |
| Oct 25 2019 |
1275 |
341.92 |
| Oct 25 2019 |
2299 |
378.01 |
| Oct 25 2019 |
2213 |
347.25 |
| Oct 18 2019 |
2299 |
378.01 |
| Oct 18 2019 |
1275 |
341.92 |
| Oct 18 2019 |
3984 |
391.81 |
| Oct 18 2019 |
2215 |
347.25 |
| Oct 11 2019 |
2300 |
378.01 |
| Oct 11 2019 |
1274 |
341.92 |
| Oct 11 2019 |
3978 |
391.81 |
| Oct 11 2019 |
2211 |
347.25 |
| Oct 04 2019 |
1274 |
341.92 |
| Oct 04 2019 |
2299 |
378.01 |
| Oct 04 2019 |
3977 |
391.81 |
| Oct 04 2019 |
2211 |
347.25 |
| Sep 27 2019 |
3977 |
391.81 |
| Sep 27 2019 |
1272 |
341.92 |
| Sep 27 2019 |
2299 |
378.01 |
| Sep 27 2019 |
2222 |
347.25 |
| Sep 20 2019 |
1271 |
341.92 |
| Sep 20 2019 |
2330 |
378.01 |
| Sep 20 2019 |
3969 |
391.81 |
| Sep 20 2019 |
2219 |
347.25 |
| Sep 13 2019 |
1263 |
341.92 |
| Sep 13 2019 |
2347 |
378.01 |
| Sep 13 2019 |
4020 |
391.81 |
| Sep 13 2019 |
2211 |
347.25 |
| Sep 06 2019 |
4092 |
391.81 |
| Sep 06 2019 |
2356 |
378.01 |
| Sep 06 2019 |
1267 |
341.92 |
| Sep 06 2019 |
2231 |
347.25 |
| Aug 30 2019 |
1272 |
341.92 |
| Aug 30 2019 |
2375 |
378.01 |
| Aug 30 2019 |
4130 |
391.81 |
| Aug 30 2019 |
2253 |
347.25 |
| Aug 23 2019 |
2407 |
378.01 |
| Aug 23 2019 |
1281 |
341.92 |
| Aug 23 2019 |
4179 |
391.81 |
| Aug 23 2019 |
2264 |
347.25 |
| Aug 16 2019 |
1378 |
342.96 |
| Aug 16 2019 |
2452 |
378.01 |
| Aug 16 2019 |
4182 |
391.81 |
| Aug 16 2019 |
2578 |
351.69 |
| Aug 09 2019 |
4194 |
391.81 |
| Aug 09 2019 |
1394 |
342.96 |
| Aug 09 2019 |
2443 |
378.01 |
| Aug 09 2019 |
2609 |
351.69 |
| Aug 02 2019 |
2450 |
378.01 |
| Aug 02 2019 |
1409 |
342.96 |
| Aug 02 2019 |
4237 |
391.81 |
| Aug 02 2019 |
2623 |
351.69 |
| Jul 26 2019 |
1451 |
342.96 |
| Jul 26 2019 |
2465 |
378.01 |
| Jul 26 2019 |
4268 |
391.81 |
| Jul 26 2019 |
2669 |
351.69 |
| Jul 19 2019 |
1793 |
351.25 |
| Jul 19 2019 |
2494 |
378.01 |
| Jul 19 2019 |
4359 |
391.81 |
| Jul 19 2019 |
3067 |
357.33 |
| Jul 12 2019 |
1937 |
351.25 |
| Jul 12 2019 |
2487 |
378.01 |
| Jul 12 2019 |
4399 |
391.81 |
| Jul 12 2019 |
3208 |
357.33 |
| Jul 05 2019 |
2071 |
351.25 |
| Jul 05 2019 |
2497 |
378.01 |
| Jul 05 2019 |
4574 |
391.81 |
| Jul 05 2019 |
3390 |
357.33 |
| Jun 28 2019 |
2112 |
351.25 |
| Jun 28 2019 |
2526 |
378.01 |
| Jun 28 2019 |
4599 |
391.81 |
| Jun 28 2019 |
3445 |
357.33 |
| Jun 21 2019 |
4592 |
391.81 |
| Jun 21 2019 |
2103 |
351.25 |
| Jun 21 2019 |
2514 |
378.01 |
| Jun 21 2019 |
3406 |
357.33 |
| Jun 14 2019 |
2115 |
351.25 |
| Jun 14 2019 |
2477 |
378.01 |
| Jun 14 2019 |
4605 |
391.81 |
| Jun 14 2019 |
3411 |
357.33 |
| Jun 07 2019 |
2172 |
351.25 |
| Jun 07 2019 |
2520 |
378.01 |
| Jun 07 2019 |
4645 |
391.81 |
| Jun 07 2019 |
3441 |
357.33 |
| May 31 2019 |
4650 |
391.81 |
| May 31 2019 |
2156 |
351.25 |
| May 31 2019 |
2582 |
378.01 |
| May 31 2019 |
3451 |
357.33 |
| May 24 2019 |
2222 |
351.25 |
| May 24 2019 |
2554 |
378.01 |
| May 24 2019 |
4639 |
391.81 |
| May 24 2019 |
3510 |
357.33 |
| May 17 2019 |
4650 |
391.81 |
| May 17 2019 |
2242 |
351.25 |
| May 17 2019 |
2593 |
378.01 |
| May 17 2019 |
3555 |
357.33 |
| May 10 2019 |
4669 |
391.81 |
| May 10 2019 |
2603 |
378.01 |
| May 10 2019 |
2241 |
351.25 |
| May 10 2019 |
3546 |
357.33 |
| May 03 2019 |
2247 |
351.25 |
| May 03 2019 |
2613 |
378.01 |
| May 03 2019 |
4695 |
391.81 |
| May 03 2019 |
3546 |
357.33 |
| Apr 26 2019 |
2271 |
351.25 |
| Apr 26 2019 |
2597 |
378.01 |
| Apr 26 2019 |
4738 |
391.81 |
| Apr 26 2019 |
3571 |
357.33 |
| Apr 19 2019 |
2320 |
351.25 |
| Apr 19 2019 |
2618 |
378.01 |
| Apr 19 2019 |
2865 |
367.46 |
| Apr 19 2019 |
3115 |
351.1 |
| Apr 18 2019 |
2872 |
367.46 |
| Apr 18 2019 |
2327 |
351.25 |
| Apr 18 2019 |
2620 |
378.01 |
| Apr 12 2019 |
2361 |
351.25 |
| Apr 12 2019 |
2636 |
378.01 |
| Apr 12 2019 |
2848 |
367.46 |
| Apr 12 2019 |
3119 |
351.1 |
| Apr 05 2019 |
2311 |
351.25 |
| Apr 05 2019 |
2565 |
378.01 |
| Apr 05 2019 |
2703 |
367.46 |
| Apr 05 2019 |
3023 |
351.1 |
| Mar 29 2019 |
2416 |
353.42 |
| Mar 29 2019 |
2284 |
372.71 |
| Mar 29 2019 |
3398 |
378.37 |
| Mar 29 2019 |
2724 |
346.31 |
| Mar 22 2019 |
3016 |
373.1 |
| Mar 22 2019 |
2557 |
356.19 |
| Mar 22 2019 |
1650 |
352.05 |
| Mar 22 2019 |
3196 |
353.74 |
| Mar 15 2019 |
1724 |
352.05 |
| Mar 15 2019 |
2546 |
356.19 |
| Mar 15 2019 |
3087 |
373.1 |
| Mar 15 2019 |
3219 |
353.74 |
| Mar 08 2019 |
1156 |
331.38 |
| Mar 08 2019 |
2508 |
355.9 |
| Mar 08 2019 |
2508 |
364.48 |
| Mar 08 2019 |
3041 |
351.73 |
| Mar 01 2019 |
2515 |
355.9 |
| Mar 01 2019 |
1177 |
331.38 |
| Mar 01 2019 |
2397 |
361.11 |
| Mar 01 2019 |
3055 |
351.73 |
| Feb 22 2019 |
2400 |
361.11 |
| Feb 22 2019 |
2513 |
355.9 |
| Feb 22 2019 |
1178 |
331.38 |
| Feb 22 2019 |
3058 |
351.73 |
| Feb 15 2019 |
2517 |
355.9 |
| Feb 15 2019 |
1446 |
343.14 |
| Feb 15 2019 |
1999 |
352.27 |
| Feb 15 2019 |
3066 |
351.73 |
| Feb 08 2019 |
2869 |
363.4 |
| Feb 08 2019 |
1509 |
343.14 |
| Feb 08 2019 |
2005 |
352.27 |
| Feb 08 2019 |
3376 |
356.24 |
| Feb 01 2019 |
1510 |
343.14 |
| Feb 01 2019 |
2880 |
363.4 |
| Feb 01 2019 |
2015 |
352.27 |
| Feb 01 2019 |
3380 |
356.24 |
| Jan 25 2019 |
1510 |
343.14 |
| Jan 25 2019 |
2886 |
363.4 |
| Jan 25 2019 |
2166 |
356.08 |
| Jan 25 2019 |
3671 |
360.4 |
| Jan 18 2019 |
1512 |
343.14 |
| Jan 18 2019 |
2622 |
357.73 |
| Jan 18 2019 |
2171 |
356.08 |
| Jan 18 2019 |
3039 |
350.94 |
| Jan 11 2019 |
2627 |
357.76 |
| Jan 11 2019 |
1512 |
343.14 |
| Jan 11 2019 |
2171 |
356.08 |
| Jan 11 2019 |
3245 |
354 |
| Jan 04 2019 |
2171 |
356.08 |
| Jan 04 2019 |
2632 |
357.76 |
| Jan 04 2019 |
1512 |
343.14 |
| Jan 04 2019 |
3247 |
354 |
| Dec 28 2018 |
1516 |
343.14 |
| Dec 28 2018 |
2632 |
357.76 |
| Dec 28 2018 |
2171 |
356.08 |
| Dec 28 2018 |
3247 |
354 |
| Dec 21 2018 |
1516 |
343.14 |
| Dec 21 2018 |
2632 |
357.76 |
| Dec 21 2018 |
2171 |
356.08 |
| Dec 21 2018 |
3247 |
354 |
| Dec 14 2018 |
2171 |
356.08 |
| Dec 14 2018 |
1516 |
343.14 |
| Dec 14 2018 |
2632 |
357.76 |
| Dec 14 2018 |
3247 |
354 |
| Dec 07 2018 |
2630 |
357.76 |
| Dec 07 2018 |
1511 |
343.14 |
| Dec 07 2018 |
2171 |
356.08 |
| Dec 07 2018 |
3247 |
354 |
| Nov 30 2018 |
2171 |
356.08 |
| Nov 30 2018 |
2630 |
357.76 |
| Nov 30 2018 |
1511 |
343.14 |
| Nov 30 2018 |
3247 |
354 |
| Nov 23 2018 |
2171 |
356.08 |
| Nov 23 2018 |
2630 |
357.76 |
| Nov 23 2018 |
1511 |
343.14 |
| Nov 23 2018 |
3247 |
354 |
| Nov 16 2018 |
2630 |
357.76 |
| Nov 16 2018 |
1511 |
343.14 |
| Nov 16 2018 |
2171 |
356.08 |
| Nov 16 2018 |
3247 |
354 |
| Nov 09 2018 |
1511 |
343.14 |
| Nov 09 2018 |
2630 |
357.76 |
| Nov 09 2018 |
2171 |
356.08 |
| Nov 09 2018 |
3247 |
354 |
| Nov 02 2018 |
2630 |
357.76 |
| Nov 02 2018 |
1511 |
343.14 |
| Nov 02 2018 |
2171 |
356.08 |
| Nov 02 2018 |
3238 |
354 |
| Oct 26 2018 |
2172 |
356.08 |
| Oct 26 2018 |
1511 |
343.14 |
| Oct 26 2018 |
2630 |
357.76 |
| Oct 26 2018 |
3239 |
354 |
| Oct 19 2018 |
1511 |
343.14 |
| Oct 19 2018 |
2630 |
357.76 |
| Oct 19 2018 |
2182 |
356.08 |
| Oct 19 2018 |
3242 |
354 |
| Oct 12 2018 |
2777 |
360.86 |
| Oct 12 2018 |
1512 |
343.14 |
| Oct 12 2018 |
2179 |
356.08 |
| Oct 12 2018 |
3452 |
357.1 |
| Oct 05 2018 |
2184 |
356.08 |
| Oct 05 2018 |
2776 |
360.86 |
| Oct 05 2018 |
1512 |
343.14 |
| Oct 05 2018 |
3464 |
357.1 |
| Sep 28 2018 |
1514 |
343.14 |
| Sep 28 2018 |
2779 |
360.86 |
| Sep 28 2018 |
2133 |
356.08 |
| Sep 28 2018 |
3428 |
357.1 |
| Sep 21 2018 |
1503 |
343.14 |
| Sep 21 2018 |
2776 |
360.86 |
| Sep 21 2018 |
2130 |
356.08 |
| Sep 21 2018 |
3430 |
357.1 |
| Sep 14 2018 |
2795 |
360.86 |
| Sep 14 2018 |
1520 |
343.14 |
| Sep 14 2018 |
2145 |
356.08 |
| Sep 14 2018 |
3445 |
357.1 |
| Sep 07 2018 |
1528 |
343.14 |
| Sep 07 2018 |
2170 |
356.08 |
| Sep 07 2018 |
2839 |
360.86 |
| Sep 07 2018 |
3518 |
357.1 |
| Aug 31 2018 |
2177 |
356.08 |
| Aug 31 2018 |
2878 |
360.86 |
| Aug 31 2018 |
1599 |
343.14 |
| Aug 31 2018 |
3544 |
357.1 |
| Aug 24 2018 |
2149 |
356.08 |
| Aug 24 2018 |
2820 |
360.86 |
| Aug 24 2018 |
1583 |
343.14 |
| Aug 24 2018 |
3514 |
357.1 |
| Aug 17 2018 |
2854 |
360.86 |
| Aug 17 2018 |
2159 |
356.08 |
| Aug 17 2018 |
1577 |
343.14 |
| Aug 17 2018 |
3529 |
357.1 |
| Aug 10 2018 |
2854 |
360.86 |
| Aug 10 2018 |
1575 |
343.14 |
| Aug 10 2018 |
2227 |
356.08 |
| Aug 10 2018 |
3604 |
357.1 |
| Aug 03 2018 |
1581 |
343.14 |
| Aug 03 2018 |
2892 |
360.86 |
| Aug 03 2018 |
2279 |
356.08 |
| Aug 03 2018 |
3666 |
357.1 |
| Jul 27 2018 |
1599 |
343.14 |
| Jul 27 2018 |
2875 |
360.86 |
| Jul 27 2018 |
2291 |
356.08 |
| Jul 27 2018 |
3678 |
357.1 |
| Jul 20 2018 |
2934 |
360.86 |
| Jul 20 2018 |
1609 |
343.14 |
| Jul 20 2018 |
2281 |
356.08 |
| Jul 20 2018 |
3743 |
357.1 |
| Jul 13 2018 |
2343 |
356.08 |
| Jul 13 2018 |
1631 |
343.14 |
| Jul 13 2018 |
2786 |
360.86 |
| Jul 13 2018 |
3621 |
357.1 |
| Jul 06 2018 |
2672 |
360.86 |
| Jul 06 2018 |
2164 |
356.08 |
| Jul 06 2018 |
1614 |
343.14 |
| Jul 06 2018 |
3396 |
357.1 |
| Jun 29 2018 |
2194 |
356.08 |
| Jun 29 2018 |
1608 |
343.14 |
| Jun 29 2018 |
2655 |
360.65 |
| Jun 29 2018 |
3434 |
357.1 |
| Jun 22 2018 |
1661 |
343.14 |
| Jun 22 2018 |
2794 |
360.65 |
| Jun 22 2018 |
2259 |
356.08 |
| Jun 22 2018 |
3545 |
357.1 |
| Jun 15 2018 |
1664 |
343.14 |
| Jun 15 2018 |
2288 |
356.08 |
| Jun 15 2018 |
3052 |
363.93 |
| Jun 15 2018 |
3394 |
354.71 |
| Jun 08 2018 |
3139 |
363.93 |
| Jun 08 2018 |
1708 |
343.14 |
| Jun 08 2018 |
2305 |
356.08 |
| Jun 08 2018 |
3463 |
354.71 |
| Jun 01 2018 |
2517 |
356.08 |
| Jun 01 2018 |
3159 |
363.93 |
| Jun 01 2018 |
1700 |
343.14 |
| Jun 01 2018 |
3691 |
354.71 |
| May 25 2018 |
1708 |
343.14 |
| May 25 2018 |
3243 |
363.93 |
| May 25 2018 |
2539 |
356.08 |
| May 25 2018 |
3675 |
353.4 |
| May 18 2018 |
2552 |
356.08 |
| May 18 2018 |
3259 |
363.93 |
| May 18 2018 |
1712 |
343.14 |
| May 18 2018 |
3652 |
353.4 |
| May 11 2018 |
1686 |
343.14 |
| May 11 2018 |
3250 |
363.93 |
| May 11 2018 |
2572 |
356.08 |
| May 11 2018 |
3709 |
353.4 |
| May 04 2018 |
3354 |
363.93 |
| May 04 2018 |
2648 |
356.08 |
| May 04 2018 |
1697 |
343.14 |
| May 04 2018 |
3806 |
353.4 |
| Apr 27 2018 |
1744 |
343.14 |
| Apr 27 2018 |
3357 |
363.93 |
| Apr 27 2018 |
2671 |
356.08 |
| Apr 27 2018 |
3793 |
353.4 |
| Apr 20 2018 |
3397 |
363.93 |
| Apr 20 2018 |
1747 |
343.14 |
| Apr 20 2018 |
3065 |
362.49 |
| Apr 20 2018 |
3438 |
347.69 |
| Apr 13 2018 |
3403 |
363.93 |
| Apr 13 2018 |
3065 |
362.49 |
| Apr 13 2018 |
1712 |
343.14 |
| Apr 13 2018 |
3418 |
347.69 |
| Apr 06 2018 |
3398 |
363.93 |
| Apr 06 2018 |
1711 |
343.14 |
| Apr 06 2018 |
3144 |
362.49 |
| Apr 06 2018 |
3436 |
347.69 |
| Mar 30 2018 |
1705 |
343.14 |
| Mar 30 2018 |
3438 |
363.93 |
| Mar 30 2018 |
3274 |
362.49 |
| Mar 30 2018 |
3495 |
347.69 |
| Mar 23 2018 |
2140 |
354.91 |
| Mar 23 2018 |
4035 |
372.91 |
| Mar 23 2018 |
3561 |
365.88 |
| Mar 23 2018 |
4429 |
358.97 |
| Mar 16 2018 |
4026 |
372.91 |
| Mar 16 2018 |
2142 |
354.91 |
| Mar 16 2018 |
3576 |
365.88 |
| Mar 16 2018 |
4446 |
358.97 |
| Mar 09 2018 |
5333 |
389.14 |
| Mar 09 2018 |
3577 |
366.35 |
| Mar 09 2018 |
6554 |
381.03 |
| Mar 02 2018 |
5365 |
389.14 |
| Mar 02 2018 |
3622 |
366.35 |
| Mar 02 2018 |
6722 |
381.03 |
| Feb 23 2018 |
3649 |
366.35 |
| Feb 23 2018 |
5414 |
389.14 |
| Feb 23 2018 |
6777 |
381.03 |
| Feb 16 2018 |
5438 |
389.14 |
| Feb 16 2018 |
3675 |
366.35 |
| Feb 16 2018 |
6789 |
381.03 |
| Feb 09 2018 |
7480 |
411.45 |
| Feb 09 2018 |
3674 |
366.35 |
| Feb 09 2018 |
8211 |
393.13 |
| Feb 02 2018 |
7462 |
411.45 |
| Feb 02 2018 |
10499 |
411.45 |
| Jan 26 2018 |
7481 |
411.45 |
| Jan 26 2018 |
10524 |
411.45 |
| Jan 19 2018 |
7481 |
411.45 |
| Jan 19 2018 |
10531 |
411.45 |
| Jan 12 2018 |
8829 |
425.38 |
| Jan 12 2018 |
12343 |
425.38 |
| Jan 05 2018 |
8848 |
425.38 |
| Jan 05 2018 |
12362 |
425.38 |
| Dec 29 2017 |
8848 |
425.38 |
| Dec 29 2017 |
12362 |
425.38 |
| Dec 22 2017 |
8848 |
425.38 |
| Dec 22 2017 |
12362 |
425.38 |
| Dec 15 2017 |
8842 |
425.38 |
| Dec 15 2017 |
12356 |
425.38 |
| Dec 08 2017 |
8842 |
425.38 |
| Dec 08 2017 |
12356 |
425.38 |
| Dec 01 2017 |
8842 |
425.38 |
| Dec 01 2017 |
12356 |
425.38 |
| Nov 24 2017 |
8842 |
425.38 |
| Nov 24 2017 |
12356 |
425.38 |
| Nov 17 2017 |
8842 |
425.38 |
| Nov 17 2017 |
12357 |
425.38 |
| Nov 10 2017 |
8842 |
425.38 |
| Nov 10 2017 |
12362 |
425.38 |
| Nov 03 2017 |
8843 |
425.38 |
| Nov 03 2017 |
12363 |
425.38 |
| Oct 27 2017 |
8843 |
425.38 |
| Oct 27 2017 |
12402 |
425.38 |
| Oct 20 2017 |
8864 |
425.38 |
| Oct 20 2017 |
12364 |
425.38 |
| Oct 13 2017 |
8864 |
425.38 |
| Oct 13 2017 |
12384 |
425.38 |
| Oct 06 2017 |
8856 |
425.38 |
| Oct 06 2017 |
12382 |
425.38 |
| Sep 29 2017 |
8859 |
425.38 |
| Sep 29 2017 |
12301 |
425.38 |
| Sep 22 2017 |
8862 |
425.38 |
| Sep 22 2017 |
12429 |
425.38 |
| Sep 15 2017 |
8936 |
425.38 |
| Sep 15 2017 |
12498 |
425.38 |
| Sep 08 2017 |
8953 |
425.38 |
| Sep 08 2017 |
12589 |
425.38 |
| Sep 01 2017 |
9065 |
425.38 |
| Sep 01 2017 |
12627 |
425.38 |
| Aug 25 2017 |
9080 |
425.38 |
| Aug 25 2017 |
12983 |
425.38 |
| Aug 18 2017 |
9135 |
425.38 |
| Aug 18 2017 |
13083 |
425.38 |
| Aug 11 2017 |
9443 |
428.34 |
| Aug 11 2017 |
13551 |
428.34 |
| Aug 04 2017 |
9113 |
424.21 |
| Aug 04 2017 |
13159 |
424.21 |
| Jul 28 2017 |
9184 |
424.21 |
| Jul 28 2017 |
13271 |
424.21 |
| Jul 21 2017 |
7652 |
408.07 |
| Jul 21 2017 |
11182 |
408.07 |
| Jul 14 2017 |
7720 |
408.07 |
| Jul 14 2017 |
11251 |
408.07 |
| Jul 07 2017 |
7770 |
408.07 |
| Jul 07 2017 |
11274 |
408.07 |
| Jun 30 2017 |
7834 |
408.07 |
| Jun 30 2017 |
11330 |
408.07 |
| Jun 23 2017 |
8249 |
402.67 |
| Jun 23 2017 |
10709 |
402.67 |
| Jun 16 2017 |
8101 |
400.25 |
| Jun 16 2017 |
10395 |
400.25 |
| Jun 09 2017 |
8151 |
400.25 |
| Jun 09 2017 |
10284 |
400.25 |
| Jun 02 2017 |
8195 |
400.25 |
| Jun 02 2017 |
10504 |
400.25 |
| May 26 2017 |
8291 |
400.25 |
| May 26 2017 |
10532 |
400.25 |
| May 19 2017 |
8333 |
400.25 |
| May 19 2017 |
10650 |
400.25 |
| May 12 2017 |
8482 |
400.25 |
| May 12 2017 |
10737 |
400.25 |
| May 05 2017 |
8509 |
400.25 |
| May 05 2017 |
10783 |
400.25 |
| Apr 28 2017 |
8376 |
400.25 |
| Apr 28 2017 |
10703 |
400.25 |
| Apr 21 2017 |
8523 |
400.25 |
| Apr 21 2017 |
10800 |
400.25 |
| Apr 14 2017 |
8575 |
400.25 |
| Apr 14 2017 |
10867 |
400.25 |
| Apr 07 2017 |
8657 |
400.25 |
| Apr 07 2017 |
10670 |
400.25 |
| Mar 31 2017 |
8901 |
400.25 |
| Mar 31 2017 |
10863 |
400.25 |
| Mar 24 2017 |
8822 |
400.25 |
| Mar 24 2017 |
10761 |
400.25 |
| Mar 17 2017 |
8882 |
400.25 |
| Mar 17 2017 |
10844 |
400.25 |
| Mar 10 2017 |
8998 |
400.25 |
| Mar 10 2017 |
10938 |
400.25 |
| Mar 03 2017 |
8960 |
400.25 |
| Mar 03 2017 |
10907 |
400.25 |
| Feb 24 2017 |
8913 |
400.25 |
| Feb 24 2017 |
10936 |
400.25 |
| Feb 17 2017 |
8749 |
400.25 |
| Feb 17 2017 |
10984 |
400.25 |
| Feb 10 2017 |
8779 |
400.25 |
| Feb 10 2017 |
11053 |
400.25 |
| Feb 03 2017 |
8799 |
400.25 |
| Feb 03 2017 |
11036 |
400.25 |
| Jan 27 2017 |
8813 |
400.25 |
| Jan 27 2017 |
11046 |
400.25 |
| Jan 20 2017 |
8815 |
400.25 |
| Jan 20 2017 |
11026 |
400.25 |
| Jan 13 2017 |
8821 |
400.25 |
| Jan 13 2017 |
11023 |
400.25 |
| Jan 06 2017 |
8809 |
400.25 |
| Jan 06 2017 |
11005 |
400.25 |
| Dec 30 2016 |
8811 |
400.25 |
| Dec 30 2016 |
11006 |
400.25 |
| Dec 23 2016 |
8811 |
400.25 |
| Dec 23 2016 |
11006 |
400.25 |
| Dec 16 2016 |
8810 |
400.25 |
| Dec 16 2016 |
11004 |
400.25 |
| Dec 09 2016 |
8811 |
400.25 |
| Dec 09 2016 |
11008 |
400.25 |
| Dec 02 2016 |
8811 |
400.25 |
| Dec 02 2016 |
11009 |
400.25 |
| Nov 25 2016 |
8808 |
400.25 |
| Nov 25 2016 |
11008 |
400.25 |
| Nov 18 2016 |
8808 |
400.25 |
| Nov 18 2016 |
11008 |
400.25 |
| Nov 11 2016 |
8808 |
400.25 |
| Nov 11 2016 |
10998 |
400.25 |
| Nov 04 2016 |
8808 |
400.25 |
| Nov 04 2016 |
10998 |
400.25 |
| Oct 28 2016 |
8808 |
400.25 |
| Oct 28 2016 |
11014 |
400.25 |
| Oct 21 2016 |
8801 |
400.25 |
| Oct 21 2016 |
11019 |
400.25 |
| Oct 14 2016 |
8819 |
400.25 |
| Oct 14 2016 |
11065 |
400.25 |
| Oct 07 2016 |
8827 |
400.25 |
| Oct 07 2016 |
11068 |
400.25 |
| Sep 30 2016 |
8838 |
400.25 |
| Sep 30 2016 |
11076 |
400.25 |
| Sep 23 2016 |
8836 |
400.25 |
| Sep 23 2016 |
10998 |
400.25 |
| Sep 16 2016 |
8886 |
400.25 |
| Sep 16 2016 |
11024 |
400.25 |
| Sep 09 2016 |
8947 |
400.25 |
| Sep 09 2016 |
11064 |
400.25 |
| Sep 02 2016 |
9087 |
400.25 |
| Sep 02 2016 |
11176 |
400.25 |
| Aug 26 2016 |
9139 |
400.25 |
| Aug 26 2016 |
10924 |
400.25 |
| Aug 19 2016 |
9167 |
400.25 |
| Aug 19 2016 |
10940 |
400.25 |
| Aug 12 2016 |
10151 |
408.78 |
| Aug 12 2016 |
13223 |
408.78 |
| Aug 05 2016 |
10172 |
408.78 |
| Aug 05 2016 |
13379 |
408.78 |
| Jul 29 2016 |
10227 |
408.78 |
| Jul 29 2016 |
13488 |
408.78 |
| Jul 22 2016 |
14440 |
446.6 |
| Jul 22 2016 |
19209 |
446.6 |
