| Aug 24 2018 |
4764 |
425.25 |
| Aug 17 2018 |
4745 |
425.25 |
| Aug 10 2018 |
4782 |
425.96 |
| Aug 03 2018 |
4828 |
426.19 |
| Jul 27 2018 |
4882 |
426.19 |
| Jul 20 2018 |
4972 |
426.19 |
| Jul 13 2018 |
5035 |
426.19 |
| Jul 06 2018 |
5040 |
426.19 |
| Jun 29 2018 |
5026 |
426.19 |
| Jun 22 2018 |
5128 |
426.19 |
| Jun 15 2018 |
5150 |
426.19 |
| Jun 08 2018 |
5222 |
426.19 |
| Jun 01 2018 |
5190 |
426.19 |
| May 25 2018 |
5183 |
426.19 |
| May 18 2018 |
5141 |
426.19 |
| May 11 2018 |
5091 |
426.19 |
| May 04 2018 |
5142 |
426.19 |
| Apr 27 2018 |
5221 |
426.19 |
| Apr 20 2018 |
5181 |
426.19 |
| Apr 13 2018 |
5079 |
426.19 |
| Apr 06 2018 |
5092 |
426.19 |
| Mar 30 2018 |
5091 |
426.19 |
| Mar 23 2018 |
5039 |
426.19 |
| Mar 16 2018 |
4969 |
426.19 |
| Mar 09 2018 |
4938 |
426.19 |
| Mar 02 2018 |
5064 |
426.19 |
| Feb 23 2018 |
5164 |
426.19 |
| Feb 16 2018 |
5101 |
426.19 |
| Feb 09 2018 |
5151 |
426.19 |
| Feb 02 2018 |
5177 |
426.19 |
| Jan 26 2018 |
5177 |
426.19 |
| Jan 19 2018 |
5177 |
426.19 |
| Jan 12 2018 |
5156 |
426.19 |
| Jan 05 2018 |
5156 |
426.19 |
| Dec 29 2017 |
5175 |
426.19 |
| Dec 22 2017 |
5175 |
426.19 |
| Dec 15 2017 |
5175 |
426.19 |
| Dec 08 2017 |
5175 |
426.19 |
| Dec 01 2017 |
5175 |
426.19 |
| Nov 24 2017 |
5175 |
426.19 |
| Nov 17 2017 |
5175 |
426.19 |
| Nov 10 2017 |
5175 |
426.19 |
| Nov 03 2017 |
5175 |
426.19 |
| Oct 27 2017 |
5175 |
426.19 |
| Oct 20 2017 |
5158 |
426.19 |
| Oct 13 2017 |
5169 |
426.19 |
| Oct 06 2017 |
5169 |
426.19 |
| Sep 29 2017 |
5177 |
426.19 |
| Sep 22 2017 |
5172 |
426.19 |
| Sep 15 2017 |
5093 |
426.19 |
| Sep 08 2017 |
4949 |
426.19 |
| Sep 01 2017 |
5032 |
426.67 |
