| Aug 12 2025 |
1102 |
550 |
| Aug 12 2025 |
1114 |
550 |
| Aug 05 2025 |
1089 |
550 |
| Aug 05 2025 |
1113 |
550 |
| Jul 29 2025 |
1121 |
550 |
| Jul 29 2025 |
1166 |
550 |
| Jul 22 2025 |
1117 |
550 |
| Jul 22 2025 |
1159 |
550 |
| Jul 15 2025 |
1123 |
550 |
| Jul 15 2025 |
1167 |
550 |
| Jul 08 2025 |
1140 |
550 |
| Jul 08 2025 |
1245 |
550 |
| Jul 01 2025 |
1152 |
550 |
| Jul 01 2025 |
1252 |
550 |
| Jun 24 2025 |
1161 |
550 |
| Jun 24 2025 |
1206 |
550 |
| Jun 17 2025 |
1138 |
550 |
| Jun 17 2025 |
1185 |
550 |
| Jun 10 2025 |
1143 |
550 |
| Jun 10 2025 |
1185 |
550 |
| Jun 03 2025 |
723 |
543.93 |
| Jun 03 2025 |
1055 |
543.93 |
| May 27 2025 |
725 |
543.93 |
| May 27 2025 |
1048 |
543.93 |
| May 20 2025 |
749 |
546.02 |
| May 20 2025 |
1077 |
546.02 |
| May 13 2025 |
549 |
524.65 |
| May 13 2025 |
710 |
532.7 |
| May 13 2025 |
1002 |
527.63 |
| May 06 2025 |
558 |
524.65 |
| May 06 2025 |
712 |
532.7 |
| May 06 2025 |
963 |
527.63 |
| Apr 29 2025 |
553 |
524.65 |
| Apr 29 2025 |
720 |
532.7 |
| Apr 29 2025 |
975 |
527.63 |
| Apr 22 2025 |
508 |
524.65 |
| Apr 22 2025 |
722 |
532.7 |
| Apr 22 2025 |
983 |
527.63 |
| Apr 15 2025 |
519 |
524.65 |
| Apr 15 2025 |
708 |
532.7 |
| Apr 15 2025 |
963 |
527.63 |
| Apr 08 2025 |
488 |
524.65 |
| Apr 08 2025 |
738 |
532.7 |
| Apr 08 2025 |
997 |
527.63 |
| Apr 01 2025 |
625 |
551.06 |
| Apr 01 2025 |
733 |
532.7 |
| Apr 01 2025 |
994 |
527.63 |
| Mar 25 2025 |
627 |
551.06 |
| Mar 25 2025 |
725 |
532.7 |
| Mar 25 2025 |
975 |
527.63 |
| Mar 18 2025 |
612 |
551.06 |
| Mar 18 2025 |
730 |
532.7 |
| Mar 18 2025 |
982 |
527.63 |
| Mar 11 2025 |
615 |
551.06 |
| Mar 11 2025 |
724 |
532.7 |
| Mar 11 2025 |
971 |
527.63 |
| Mar 04 2025 |
620 |
551.06 |
| Mar 04 2025 |
723 |
532.7 |
| Mar 04 2025 |
986 |
527.63 |
| Feb 25 2025 |
637 |
551.06 |
| Feb 25 2025 |
718 |
532.7 |
| Feb 25 2025 |
977 |
527.63 |
| Feb 18 2025 |
638 |
551.06 |
| Feb 18 2025 |
717 |
532.7 |
| Feb 18 2025 |
976 |
527.63 |
| Feb 11 2025 |
631 |
551.06 |
| Feb 11 2025 |
726 |
532.7 |
| Feb 11 2025 |
978 |
527.63 |
| Feb 04 2025 |
623 |
551.06 |
| Feb 04 2025 |
716 |
532.7 |
| Feb 04 2025 |
968 |
527.63 |
| Jan 29 2025 |
613 |
551.06 |
| Jan 29 2025 |
715 |
532.7 |
| Jan 29 2025 |
965 |
527.63 |
| Jan 22 2025 |
616 |
551.06 |
| Jan 22 2025 |
719 |
532.7 |
| Jan 22 2025 |
972 |
527.63 |
| Jan 15 2025 |
617 |
551.06 |
| Jan 15 2025 |
723 |
532.7 |
| Jan 15 2025 |
975 |
527.63 |
| Jan 08 2025 |
617 |
551.06 |
| Jan 08 2025 |
722 |
532.7 |
| Jan 08 2025 |
968 |
527.63 |
| Jan 01 2025 |
617 |
551.06 |
| Jan 01 2025 |
722 |
532.7 |
| Jan 01 2025 |
969 |
527.63 |
| Dec 25 2024 |
617 |
551.06 |
| Dec 25 2024 |
721 |
532.7 |
| Dec 25 2024 |
967 |
527.63 |
| Dec 18 2024 |
621 |
551.06 |
| Dec 18 2024 |
721 |
532.7 |
| Dec 18 2024 |
967 |
527.63 |
| Dec 11 2024 |
621 |
551.06 |
| Dec 11 2024 |
720 |
532.7 |
| Dec 11 2024 |
966 |
527.63 |
| Dec 04 2024 |
621 |
551.06 |
| Dec 04 2024 |
720 |
532.7 |
| Dec 04 2024 |
966 |
527.63 |
| Nov 27 2024 |
621 |
551.06 |
| Nov 27 2024 |
720 |
532.7 |
| Nov 27 2024 |
966 |
527.63 |
| Nov 20 2024 |
621 |
551.06 |
| Nov 20 2024 |
720 |
532.7 |
| Nov 20 2024 |
966 |
527.63 |
| Nov 13 2024 |
621 |
551.06 |
| Nov 13 2024 |
720 |
532.7 |
| Nov 13 2024 |
966 |
527.63 |
| Nov 06 2024 |
611 |
551.06 |
| Nov 06 2024 |
719 |
532.7 |
| Nov 06 2024 |
962 |
527.63 |
| Oct 30 2024 |
607 |
551.06 |
| Oct 30 2024 |
719 |
532.7 |
| Oct 30 2024 |
962 |
527.63 |
| Oct 23 2024 |
607 |
551.06 |
| Oct 23 2024 |
719 |
532.7 |
| Oct 23 2024 |
990 |
527.63 |
| Oct 16 2024 |
607 |
551.06 |
| Oct 16 2024 |
719 |
532.7 |
| Oct 16 2024 |
990 |
527.63 |
| Oct 09 2024 |
613 |
551.06 |
| Oct 09 2024 |
716 |
532.7 |
| Oct 09 2024 |
997 |
527.63 |
| Oct 02 2024 |
632 |
551.06 |
| Oct 02 2024 |
715 |
532.7 |
| Oct 02 2024 |
992 |
527.63 |
| Sep 25 2024 |
624 |
551.06 |
| Sep 25 2024 |
711 |
532.7 |
| Sep 25 2024 |
1010 |
527.63 |
| Sep 18 2024 |
626 |
551.06 |
| Sep 18 2024 |
708 |
532.7 |
| Sep 18 2024 |
994 |
527.63 |
| Sep 11 2024 |
632 |
551.06 |
| Sep 11 2024 |
701 |
532.7 |
| Sep 11 2024 |
1009 |
527.63 |
| Sep 04 2024 |
755 |
577.47 |
| Sep 04 2024 |
733 |
546.02 |
| Sep 04 2024 |
1090 |
546.02 |
| Aug 28 2024 |
759 |
577.47 |
| Aug 28 2024 |
754 |
553.37 |
| Aug 28 2024 |
1134 |
551.51 |
| Aug 21 2024 |
768 |
577.47 |
| Aug 21 2024 |
761 |
553.37 |
| Aug 21 2024 |
1144 |
551.51 |
| Aug 14 2024 |
764 |
577.47 |
| Aug 14 2024 |
743 |
553.37 |
| Aug 14 2024 |
1121 |
551.51 |
| Aug 07 2024 |
744 |
577.47 |
| Aug 07 2024 |
736 |
553.37 |
| Aug 07 2024 |
1114 |
551.51 |
| Jul 31 2024 |
756 |
577.47 |
| Jul 31 2024 |
733 |
553.37 |
| Jul 31 2024 |
1119 |
551.51 |
| Jul 24 2024 |
753 |
577.47 |
| Jul 24 2024 |
773 |
553.37 |
| Jul 24 2024 |
1139 |
551.51 |
| Jul 17 2024 |
697 |
577.47 |
| Jul 17 2024 |
795 |
553.37 |
| Jul 17 2024 |
1152 |
551.51 |
| Jul 10 2024 |
689 |
577.47 |
| Jul 10 2024 |
720 |
533.09 |
| Jul 10 2024 |
1055 |
533.09 |
| Jul 03 2024 |
678 |
577.47 |
| Jul 03 2024 |
707 |
529.75 |
| Jul 03 2024 |
1041 |
529.75 |
| Jun 26 2024 |
680 |
577.47 |
| Jun 26 2024 |
683 |
529.75 |
| Jun 26 2024 |
1027 |
529.75 |
| Jun 19 2024 |
687 |
577.47 |
| Jun 19 2024 |
721 |
529.75 |
| Jun 19 2024 |
1048 |
529.75 |
| Jun 12 2024 |
690 |
577.47 |
| Jun 12 2024 |
744 |
538.13 |
| Jun 12 2024 |
1091 |
538.13 |
| Jun 05 2024 |
686 |
577.47 |
| Jun 05 2024 |
745 |
538.13 |
| Jun 05 2024 |
1098 |
538.13 |
| May 29 2024 |
680 |
577.47 |
| May 29 2024 |
754 |
538.13 |
| May 29 2024 |
1105 |
538.13 |
| May 22 2024 |
762 |
577.47 |
| May 22 2024 |
804 |
555.4 |
| May 22 2024 |
1147 |
546.34 |
| May 15 2024 |
713 |
566.63 |
| May 15 2024 |
800 |
554.06 |
| May 15 2024 |
1124 |
542.01 |
| May 08 2024 |
718 |
566.63 |
| May 08 2024 |
787 |
554.06 |
| May 08 2024 |
1118 |
542.01 |
| May 01 2024 |
765 |
566.63 |
| May 01 2024 |
805 |
554.06 |
| May 01 2024 |
1170 |
542.01 |
| Apr 24 2024 |
893 |
587.81 |
| Apr 24 2024 |
1153 |
537.55 |
| Apr 24 2024 |
1595 |
532.13 |
| Apr 17 2024 |
988 |
587.81 |
| Apr 17 2024 |
1135 |
537.55 |
| Apr 17 2024 |
1682 |
532.13 |
| Apr 10 2024 |
974 |
587.81 |
| Apr 10 2024 |
1126 |
537.55 |
| Apr 10 2024 |
1676 |
532.13 |
| Apr 03 2024 |
1011 |
587.81 |
| Apr 03 2024 |
1133 |
537.55 |
| Apr 03 2024 |
1687 |
532.13 |
| Mar 27 2024 |
1025 |
587.81 |
| Mar 27 2024 |
1140 |
537.55 |
| Mar 27 2024 |
1702 |
532.13 |
| Mar 21 2024 |
1041 |
587.81 |
| Mar 21 2024 |
1151 |
537.55 |
| Mar 21 2024 |
1702 |
532.13 |
| Mar 14 2024 |
994 |
587.81 |
| Mar 14 2024 |
1149 |
537.55 |
| Mar 14 2024 |
1669 |
532.13 |
| Mar 07 2024 |
997 |
587.81 |
| Mar 07 2024 |
1150 |
537.55 |
| Mar 07 2024 |
1675 |
532.13 |
| Feb 29 2024 |
1022 |
587.81 |
| Feb 29 2024 |
1152 |
537.55 |
| Feb 29 2024 |
1689 |
532.13 |
| Feb 22 2024 |
1012 |
587.81 |
| Feb 22 2024 |
1141 |
537.55 |
| Feb 22 2024 |
1674 |
532.13 |
| Feb 15 2024 |
1000 |
587.81 |
| Feb 15 2024 |
1143 |
537.55 |
| Feb 15 2024 |
1657 |
532.13 |
| Feb 08 2024 |
906 |
587.81 |
| Feb 08 2024 |
1143 |
537.55 |
| Feb 08 2024 |
1576 |
532.13 |
| Feb 01 2024 |
906 |
587.81 |
| Feb 01 2024 |
1146 |
537.55 |
| Feb 01 2024 |
1579 |
532.13 |
| Jan 25 2024 |
905 |
587.81 |
| Jan 25 2024 |
1146 |
537.55 |
| Jan 25 2024 |
1577 |
532.13 |
| Jan 18 2024 |
905 |
587.81 |
| Jan 18 2024 |
1147 |
537.55 |
| Jan 18 2024 |
1576 |
532.13 |
| Jan 11 2024 |
905 |
587.81 |
| Jan 11 2024 |
1146 |
537.55 |
| Jan 11 2024 |
1576 |
532.13 |
| Jan 04 2024 |
905 |
587.81 |
| Jan 04 2024 |
1147 |
537.55 |
| Jan 04 2024 |
1575 |
532.13 |
| Dec 28 2023 |
905 |
587.81 |
| Dec 28 2023 |
1147 |
537.55 |
| Dec 28 2023 |
1575 |
532.13 |
| Dec 21 2023 |
905 |
587.81 |
| Dec 21 2023 |
1147 |
537.55 |
| Dec 21 2023 |
1575 |
532.13 |
| Dec 14 2023 |
905 |
587.81 |
| Dec 14 2023 |
1147 |
537.55 |
| Dec 14 2023 |
1575 |
532.13 |
| Dec 07 2023 |
905 |
587.81 |
| Dec 07 2023 |
1147 |
537.55 |
| Dec 07 2023 |
1575 |
532.13 |
| Nov 30 2023 |
910 |
593.46 |
| Nov 30 2023 |
1147 |
537.55 |
| Nov 30 2023 |
1573 |
532.13 |
| Nov 23 2023 |
906 |
593.46 |
| Nov 23 2023 |
1146 |
537.55 |
| Nov 23 2023 |
1570 |
532.13 |
| Nov 16 2023 |
906 |
593.46 |
| Nov 16 2023 |
1146 |
537.55 |
| Nov 16 2023 |
1569 |
532.13 |
| Nov 09 2023 |
907 |
593.46 |
| Nov 09 2023 |
1148 |
537.55 |
| Nov 09 2023 |
1569 |
532.13 |
| Nov 02 2023 |
907 |
593.46 |
| Nov 02 2023 |
1148 |
537.55 |
| Nov 02 2023 |
1569 |
532.13 |
| Oct 26 2023 |
899 |
593.46 |
| Oct 26 2023 |
1151 |
537.55 |
| Oct 26 2023 |
1566 |
532.13 |
| Oct 19 2023 |
901 |
593.46 |
| Oct 19 2023 |
1152 |
537.55 |
| Oct 19 2023 |
1526 |
532.13 |
| Oct 12 2023 |
899 |
593.46 |
| Oct 12 2023 |
1153 |
537.55 |
| Oct 12 2023 |
1525 |
532.13 |
| Oct 05 2023 |
898 |
593.46 |
| Oct 05 2023 |
1151 |
537.55 |
| Oct 05 2023 |
1523 |
532.13 |
| Sep 28 2023 |
900 |
593.46 |
| Sep 28 2023 |
1150 |
537.55 |
| Sep 28 2023 |
1526 |
532.13 |
| Sep 21 2023 |
896 |
593.46 |
| Sep 21 2023 |
1149 |
537.55 |
| Sep 21 2023 |
1523 |
532.13 |
| Sep 14 2023 |
902 |
593.46 |
| Sep 14 2023 |
1151 |
537.55 |
| Sep 14 2023 |
1524 |
532.13 |
| Sep 07 2023 |
903 |
593.46 |
| Sep 07 2023 |
1166 |
539.89 |
| Sep 07 2023 |
1538 |
534.47 |
| Aug 31 2023 |
906 |
593.46 |
| Aug 31 2023 |
1175 |
539.89 |
| Aug 31 2023 |
1531 |
534.47 |
| Aug 24 2023 |
907 |
593.46 |
| Aug 24 2023 |
1161 |
539.89 |
| Aug 24 2023 |
1508 |
534.47 |
| Aug 17 2023 |
905 |
593.46 |
| Aug 17 2023 |
1174 |
539.89 |
| Aug 17 2023 |
1522 |
534.47 |
| Aug 10 2023 |
906 |
593.46 |
| Aug 10 2023 |
1171 |
539.89 |
| Aug 10 2023 |
1528 |
534.47 |
| Aug 03 2023 |
909 |
593.46 |
| Aug 03 2023 |
1174 |
539.89 |
| Aug 03 2023 |
1530 |
534.47 |
| Jul 27 2023 |
918 |
593.46 |
| Jul 27 2023 |
1174 |
539.89 |
| Jul 27 2023 |
1529 |
534.47 |
| Jul 20 2023 |
934 |
593.46 |
| Jul 20 2023 |
1174 |
539.89 |
| Jul 20 2023 |
1527 |
534.47 |
| Jul 13 2023 |
936 |
593.46 |
| Jul 13 2023 |
887 |
574.77 |
| Jul 13 2023 |
1727 |
563.22 |
| Jul 06 2023 |
940 |
593.46 |
| Jul 06 2023 |
879 |
574.77 |
| Jul 06 2023 |
1734 |
563.22 |
| Jun 29 2023 |
944 |
593.46 |
| Jun 29 2023 |
880 |
574.77 |
| Jun 29 2023 |
1733 |
563.22 |
| Jun 22 2023 |
946 |
593.46 |
| Jun 22 2023 |
866 |
574.77 |
| Jun 22 2023 |
1743 |
563.22 |
| Jun 15 2023 |
940 |
593.46 |
| Jun 15 2023 |
889 |
574.77 |
| Jun 15 2023 |
1748 |
563.22 |
| Jun 08 2023 |
945 |
593.46 |
| Jun 08 2023 |
698 |
533.5 |
| Jun 08 2023 |
1789 |
569.11 |
| Jun 01 2023 |
933 |
584.04 |
| Jun 01 2023 |
695 |
533.5 |
| Jun 01 2023 |
1683 |
551.17 |
| May 25 2023 |
1122 |
612.3 |
| May 25 2023 |
695 |
533.5 |
| May 25 2023 |
1793 |
572.44 |
| May 18 2023 |
1143 |
612.3 |
| May 18 2023 |
671 |
533.5 |
| May 18 2023 |
1785 |
572.44 |
| May 11 2023 |
1150 |
612.3 |
| May 11 2023 |
665 |
533.5 |
| May 11 2023 |
1771 |
572.44 |
| May 04 2023 |
1132 |
612.3 |
| May 04 2023 |
659 |
533.5 |
| May 04 2023 |
1738 |
572.44 |
| Apr 27 2023 |
1117 |
612.3 |
| Apr 27 2023 |
1789 |
585.42 |
| Apr 20 2023 |
1109 |
612.3 |
| Apr 20 2023 |
1773 |
585.42 |
| Apr 13 2023 |
924 |
579.09 |
| Apr 13 2023 |
979 |
555.38 |
| Apr 06 2023 |
908 |
579.09 |
| Apr 06 2023 |
971 |
555.38 |
| Mar 30 2023 |
903 |
579.09 |
| Mar 30 2023 |
947 |
555.38 |
| Mar 23 2023 |
914 |
579.09 |
| Mar 23 2023 |
1128 |
579.09 |
| Mar 16 2023 |
905 |
579.09 |
| Mar 16 2023 |
1121 |
579.09 |
| Jun 23 2017 |
18742 |
507.38 |
| Jun 23 2017 |
24775 |
507.38 |
| Jun 16 2017 |
18785 |
507.38 |
| Jun 16 2017 |
24764 |
507.38 |
| Jun 09 2017 |
18873 |
507.38 |
| Jun 09 2017 |
24680 |
507.38 |
| Jun 02 2017 |
18911 |
507.38 |
| Jun 02 2017 |
24999 |
507.38 |
| May 26 2017 |
19104 |
507.38 |
| May 26 2017 |
25119 |
507.38 |
| May 19 2017 |
19141 |
507.38 |
| May 19 2017 |
25447 |
507.38 |
| May 12 2017 |
19323 |
507.38 |
| May 12 2017 |
25594 |
507.38 |
| May 05 2017 |
19268 |
507.38 |
| May 05 2017 |
25562 |
507.38 |
| Apr 28 2017 |
18999 |
507.38 |
| Apr 28 2017 |
25268 |
507.38 |
| Apr 21 2017 |
19268 |
507.38 |
| Apr 21 2017 |
25515 |
507.38 |
| Apr 14 2017 |
19288 |
507.38 |
| Apr 14 2017 |
25495 |
507.38 |
| Apr 07 2017 |
19402 |
507.38 |
| Apr 07 2017 |
25188 |
507.38 |
| Mar 31 2017 |
19757 |
507.38 |
| Mar 31 2017 |
25385 |
507.38 |
| Mar 24 2017 |
19528 |
507.38 |
| Mar 24 2017 |
24955 |
507.38 |
| Mar 17 2017 |
19629 |
507.38 |
| Mar 17 2017 |
25144 |
507.38 |
| Mar 10 2017 |
19756 |
507.38 |
| Mar 10 2017 |
25196 |
507.38 |
| Mar 03 2017 |
19654 |
507.38 |
| Mar 03 2017 |
25068 |
507.38 |
| Feb 24 2017 |
19533 |
507.38 |
| Feb 24 2017 |
25098 |
507.38 |
| Feb 17 2017 |
19267 |
507.38 |
| Feb 17 2017 |
25044 |
507.38 |
| Feb 10 2017 |
19305 |
507.38 |
| Feb 10 2017 |
25164 |
507.38 |
| Feb 03 2017 |
19310 |
507.38 |
| Feb 03 2017 |
25121 |
507.38 |
| Jan 27 2017 |
19335 |
507.38 |
| Jan 27 2017 |
25119 |
507.38 |
| Jan 20 2017 |
19312 |
507.38 |
| Jan 20 2017 |
25060 |
507.38 |
| Jan 13 2017 |
19322 |
507.38 |
| Jan 13 2017 |
25027 |
507.38 |
| Jan 06 2017 |
19330 |
507.38 |
| Jan 06 2017 |
25030 |
507.38 |
| Dec 30 2016 |
19339 |
507.38 |
| Dec 30 2016 |
25041 |
507.38 |
| Dec 23 2016 |
19339 |
507.38 |
| Dec 23 2016 |
25041 |
507.38 |
| Dec 16 2016 |
19328 |
507.38 |
| Dec 16 2016 |
25037 |
507.38 |
| Dec 09 2016 |
19334 |
507.38 |
| Dec 09 2016 |
25039 |
507.38 |
| Dec 02 2016 |
19334 |
507.38 |
| Dec 02 2016 |
25039 |
507.38 |
| Nov 25 2016 |
19330 |
507.38 |
| Nov 25 2016 |
25036 |
507.38 |
| Nov 18 2016 |
19330 |
507.38 |
| Nov 18 2016 |
25036 |
507.38 |
| Nov 11 2016 |
19330 |
507.38 |
| Nov 11 2016 |
25013 |
507.38 |
| Nov 04 2016 |
19330 |
507.38 |
| Nov 04 2016 |
25013 |
507.38 |
| Oct 28 2016 |
19331 |
507.38 |
| Oct 28 2016 |
25027 |
507.38 |
| Oct 21 2016 |
19330 |
507.38 |
| Oct 21 2016 |
25044 |
507.38 |
| Oct 14 2016 |
19262 |
507.38 |
| Oct 14 2016 |
25003 |
507.38 |
| Oct 07 2016 |
19285 |
507.38 |
| Oct 07 2016 |
25029 |
507.38 |
| Sep 30 2016 |
19342 |
507.38 |
| Sep 30 2016 |
25064 |
507.38 |
| Sep 23 2016 |
19374 |
507.38 |
| Sep 23 2016 |
24896 |
507.38 |
| Sep 16 2016 |
19490 |
507.38 |
| Sep 16 2016 |
24924 |
507.38 |
| Sep 09 2016 |
19578 |
507.38 |
| Sep 09 2016 |
24998 |
507.38 |
| Sep 02 2016 |
19756 |
507.38 |
| Sep 02 2016 |
25138 |
507.38 |
| Aug 26 2016 |
19816 |
507.38 |
| Aug 26 2016 |
24948 |
507.38 |
| Aug 19 2016 |
19855 |
507.38 |
| Aug 19 2016 |
24962 |
507.38 |
| Aug 12 2016 |
20115 |
507.38 |
| Aug 12 2016 |
27073 |
507.38 |
| Aug 05 2016 |
20002 |
507.38 |
| Aug 05 2016 |
27206 |
507.38 |
| Jul 29 2016 |
20049 |
507.38 |
| Jul 29 2016 |
27424 |
507.38 |
| Jul 22 2016 |
20301 |
507.38 |
| Jul 22 2016 |
27675 |
507.38 |
