| Jun 07 2026 |
1453 |
292.71 |
| Jun 07 2026 |
1605 |
292.71 |
| Jun 02 2026 |
1814 |
306 |
| Jun 02 2026 |
2030 |
306 |
| May 26 2026 |
1846 |
306 |
| May 26 2026 |
2071 |
306 |
| May 19 2026 |
1790 |
305.11 |
| May 19 2026 |
2015 |
305.11 |
| May 12 2026 |
2488 |
330.37 |
| May 12 2026 |
2877 |
330.37 |
| May 05 2026 |
2527 |
333.3 |
| May 05 2026 |
2945 |
333.3 |
| Apr 28 2026 |
2556 |
333.3 |
| Apr 28 2026 |
3045 |
333.3 |
| Apr 21 2026 |
2274 |
322.83 |
| Apr 21 2026 |
2751 |
322.83 |
| Apr 14 2026 |
2215 |
322.83 |
| Apr 14 2026 |
2721 |
322.83 |
| Apr 07 2026 |
2223 |
322.83 |
| Apr 07 2026 |
2731 |
322.83 |
| Mar 31 2026 |
2224 |
322.83 |
| Mar 31 2026 |
2767 |
322.83 |
| Mar 24 2026 |
2234 |
322.83 |
| Mar 24 2026 |
2774 |
322.83 |
| Mar 17 2026 |
2281 |
322.83 |
| Mar 17 2026 |
2790 |
322.83 |
| Mar 10 2026 |
2256 |
322.83 |
| Mar 10 2026 |
2786 |
322.83 |
| Mar 03 2026 |
2280 |
322.83 |
| Mar 03 2026 |
2800 |
322.83 |
| Feb 24 2026 |
2185 |
322.83 |
| Feb 24 2026 |
2726 |
322.83 |
| Feb 17 2026 |
2195 |
322.83 |
| Feb 17 2026 |
2774 |
322.83 |
| Feb 10 2026 |
2207 |
322.83 |
| Feb 10 2026 |
2805 |
322.83 |
| Feb 03 2026 |
2221 |
322.83 |
| Feb 03 2026 |
2814 |
322.83 |
| Jan 27 2026 |
2230 |
322.83 |
| Jan 27 2026 |
2827 |
322.83 |
| Jan 20 2026 |
2240 |
322.83 |
| Jan 20 2026 |
2837 |
322.83 |
| Jan 13 2026 |
2246 |
322.83 |
| Jan 13 2026 |
2844 |
322.83 |
| Jan 06 2026 |
2246 |
322.83 |
| Jan 06 2026 |
2848 |
322.83 |
| Dec 30 2025 |
2255 |
322.83 |
| Dec 30 2025 |
2854 |
322.83 |
| Dec 23 2025 |
2256 |
322.83 |
| Dec 23 2025 |
2851 |
322.83 |
| Dec 16 2025 |
2256 |
322.83 |
| Dec 16 2025 |
2855 |
322.83 |
| Dec 09 2025 |
2256 |
322.83 |
| Dec 09 2025 |
2855 |
322.83 |
| Dec 02 2025 |
2256 |
322.83 |
| Dec 02 2025 |
2855 |
322.83 |
| Nov 25 2025 |
2256 |
322.83 |
| Nov 25 2025 |
2855 |
322.83 |
| Nov 18 2025 |
2256 |
322.83 |
| Nov 18 2025 |
2855 |
322.83 |
| Nov 11 2025 |
2255 |
322.83 |
| Nov 11 2025 |
2854 |
322.83 |
| Nov 04 2025 |
2255 |
322.83 |
| Nov 04 2025 |
2854 |
322.83 |
| Oct 28 2025 |
2255 |
322.83 |
| Oct 28 2025 |
2857 |
322.83 |
| Oct 21 2025 |
2255 |
322.83 |
| Oct 21 2025 |
2858 |
322.83 |
| Oct 14 2025 |
2255 |
322.83 |
| Oct 14 2025 |
2858 |
322.83 |
| Oct 07 2025 |
2254 |
322.83 |
| Oct 07 2025 |
2851 |
322.83 |
| Sep 30 2025 |
2261 |
322.83 |
| Sep 30 2025 |
2853 |
322.83 |
| Sep 23 2025 |
2277 |
322.83 |
| Sep 23 2025 |
2869 |
322.83 |
| Sep 16 2025 |
2284 |
322.83 |
| Sep 16 2025 |
2871 |
322.83 |
| Sep 09 2025 |
2289 |
322.83 |
| Sep 09 2025 |
2876 |
322.83 |
| Sep 02 2025 |
2227 |
322.83 |
| Sep 02 2025 |
2829 |
322.83 |
| Aug 26 2025 |
2271 |
322.83 |
| Aug 26 2025 |
2879 |
322.83 |
| Aug 19 2025 |
2232 |
322.83 |
| Aug 19 2025 |
2865 |
322.83 |
| Aug 12 2025 |
2218 |
322.83 |
| Aug 12 2025 |
2864 |
322.83 |
| Aug 05 2025 |
2232 |
322.83 |
| Aug 05 2025 |
2875 |
322.83 |
| Jul 29 2025 |
2202 |
322.83 |
| Jul 29 2025 |
2878 |
322.83 |
| Jul 22 2025 |
2764 |
339.96 |
| Jul 22 2025 |
3634 |
339.96 |
| Jul 15 2025 |
2227 |
321.25 |
| Jul 15 2025 |
2881 |
321.25 |
| Jul 08 2025 |
2222 |
321.25 |
| Jul 08 2025 |
2891 |
321.25 |
| Jul 01 2025 |
2193 |
321.25 |
| Jul 01 2025 |
2875 |
321.25 |
| Jun 24 2025 |
2187 |
321.25 |
| Jun 24 2025 |
2883 |
321.25 |
| Jun 17 2025 |
2221 |
321.25 |
| Jun 17 2025 |
2895 |
321.25 |
| Jun 10 2025 |
2181 |
321.25 |
| Jun 10 2025 |
2871 |
321.25 |
| Jun 03 2025 |
2196 |
321.25 |
| Jun 03 2025 |
2855 |
321.25 |
| May 27 2025 |
1030 |
276.31 |
| May 27 2025 |
1026 |
276.31 |
| May 20 2025 |
1073 |
275.17 |
| May 20 2025 |
1342 |
275.17 |
| May 13 2025 |
1085 |
275.17 |
| May 13 2025 |
1353 |
275.17 |
| May 06 2025 |
1072 |
275.17 |
| May 06 2025 |
1327 |
275.17 |
| Apr 29 2025 |
1104 |
275.17 |
| Apr 29 2025 |
1390 |
275.17 |
| Apr 22 2025 |
1117 |
275.17 |
| Apr 22 2025 |
1433 |
275.17 |
| Apr 15 2025 |
1114 |
275.17 |
| Apr 15 2025 |
1437 |
275.17 |
| Apr 08 2025 |
1142 |
275.17 |
| Apr 08 2025 |
1506 |
275.17 |
| Apr 01 2025 |
1141 |
275.17 |
| Apr 01 2025 |
1504 |
275.17 |
| Mar 25 2025 |
1133 |
275.17 |
| Mar 25 2025 |
1493 |
275.17 |
| Mar 18 2025 |
1155 |
275.17 |
| Mar 18 2025 |
1507 |
275.17 |
| Mar 11 2025 |
1155 |
275.17 |
| Mar 11 2025 |
1509 |
275.17 |
| Mar 04 2025 |
1156 |
275.17 |
| Mar 04 2025 |
1530 |
275.17 |
| Feb 25 2025 |
1146 |
275.17 |
| Feb 25 2025 |
1524 |
275.17 |
| Feb 18 2025 |
1144 |
275.17 |
| Feb 18 2025 |
1539 |
275.17 |
| Feb 11 2025 |
1150 |
275.17 |
| Feb 11 2025 |
1538 |
275.17 |
| Feb 04 2025 |
1152 |
275.17 |
| Feb 04 2025 |
1544 |
275.17 |
| Jan 29 2025 |
1149 |
275.17 |
| Jan 29 2025 |
1542 |
275.17 |
| Jan 22 2025 |
1152 |
275.17 |
| Jan 22 2025 |
1542 |
275.17 |
| Jan 15 2025 |
1157 |
275.17 |
| Jan 15 2025 |
1546 |
275.17 |
| Jan 08 2025 |
1155 |
275.17 |
| Jan 08 2025 |
1541 |
275.17 |
| Jan 01 2025 |
1157 |
275.17 |
| Jan 01 2025 |
1544 |
275.17 |
| Dec 25 2024 |
1155 |
275.17 |
| Dec 25 2024 |
1542 |
275.17 |
| Dec 18 2024 |
1155 |
275.17 |
| Dec 18 2024 |
1542 |
275.17 |
| Dec 11 2024 |
1153 |
275.17 |
| Dec 11 2024 |
1541 |
275.17 |
| Dec 04 2024 |
1153 |
275.17 |
| Dec 04 2024 |
1541 |
275.17 |
| Nov 27 2024 |
1153 |
275.17 |
| Nov 27 2024 |
1541 |
275.17 |
| Nov 20 2024 |
1153 |
275.17 |
| Nov 20 2024 |
1541 |
275.17 |
| Nov 13 2024 |
1152 |
275.17 |
| Nov 13 2024 |
1540 |
275.17 |
| Nov 06 2024 |
1149 |
275.17 |
| Nov 06 2024 |
1541 |
275.17 |
| Oct 30 2024 |
1146 |
275.17 |
| Oct 30 2024 |
1540 |
275.17 |
| Oct 23 2024 |
1150 |
275.17 |
| Oct 23 2024 |
1639 |
275.17 |
| Oct 16 2024 |
1148 |
275.17 |
| Oct 16 2024 |
1639 |
275.17 |
| Oct 09 2024 |
1144 |
275.17 |
| Oct 09 2024 |
1635 |
275.17 |
| Oct 02 2024 |
1143 |
275.17 |
| Oct 02 2024 |
1636 |
275.17 |
| Sep 25 2024 |
1137 |
275.17 |
| Sep 25 2024 |
1639 |
275.17 |
| Sep 18 2024 |
1132 |
275.17 |
| Sep 18 2024 |
1631 |
275.17 |
| Sep 11 2024 |
1123 |
275.17 |
| Sep 11 2024 |
1637 |
275.17 |
| Sep 04 2024 |
1110 |
275.17 |
| Sep 04 2024 |
1626 |
275.17 |
| Aug 28 2024 |
1104 |
275.17 |
| Aug 28 2024 |
1704 |
275.17 |
| Aug 21 2024 |
1103 |
275.17 |
| Aug 21 2024 |
1712 |
275.17 |
| Aug 14 2024 |
1071 |
275.17 |
| Aug 14 2024 |
1667 |
275.17 |
| Aug 07 2024 |
1061 |
275.17 |
| Aug 07 2024 |
1644 |
275.17 |
| Jul 31 2024 |
1069 |
275.17 |
| Jul 31 2024 |
1638 |
275.17 |
| Jul 24 2024 |
657 |
277.64 |
| Jul 24 2024 |
805 |
277.64 |
| Jul 17 2024 |
655 |
277.64 |
| Jul 17 2024 |
803 |
277.64 |
| Jul 10 2024 |
1300 |
283.42 |
| Jul 10 2024 |
1875 |
283.42 |
| Jul 03 2024 |
542 |
282.94 |
| Jul 03 2024 |
811 |
282.94 |
| Jun 26 2024 |
1255 |
282.67 |
| Jun 26 2024 |
1830 |
282.67 |
| Jun 19 2024 |
1333 |
282.67 |
| Jun 19 2024 |
1892 |
282.67 |
| Jun 12 2024 |
1320 |
282.67 |
| Jun 12 2024 |
1884 |
282.67 |
| Jun 05 2024 |
647 |
291.3 |
| Jun 05 2024 |
829 |
291.3 |
| May 29 2024 |
648 |
291.3 |
| May 29 2024 |
810 |
291.3 |
| May 22 2024 |
633 |
291.3 |
| May 22 2024 |
889 |
291.3 |
| May 15 2024 |
609 |
291.3 |
| May 15 2024 |
894 |
291.3 |
| May 08 2024 |
636 |
291.3 |
| May 08 2024 |
941 |
291.3 |
| May 01 2024 |
640 |
291.3 |
| May 01 2024 |
926 |
291.3 |
| Apr 24 2024 |
1701 |
277.41 |
| Apr 24 2024 |
2237 |
277.41 |
| Apr 17 2024 |
1694 |
277.41 |
| Apr 17 2024 |
2365 |
277.41 |
| Apr 10 2024 |
1694 |
277.41 |
| Apr 10 2024 |
2378 |
277.41 |
| Apr 03 2024 |
1694 |
277.41 |
| Apr 03 2024 |
2376 |
277.41 |
| Mar 27 2024 |
1696 |
277.41 |
| Mar 27 2024 |
2395 |
277.41 |
| Mar 21 2024 |
1700 |
277.41 |
| Mar 21 2024 |
2400 |
277.41 |
| Mar 14 2024 |
1696 |
277.41 |
| Mar 14 2024 |
2384 |
277.41 |
| Mar 07 2024 |
1703 |
277.41 |
| Mar 07 2024 |
2387 |
277.41 |
| Feb 29 2024 |
1705 |
277.41 |
| Feb 29 2024 |
2400 |
277.41 |
| Feb 22 2024 |
1709 |
277.41 |
| Feb 22 2024 |
2409 |
277.41 |
| Feb 15 2024 |
1706 |
277.41 |
| Feb 15 2024 |
2398 |
277.41 |
| Feb 08 2024 |
1710 |
277.41 |
| Feb 08 2024 |
2378 |
277.41 |
| Feb 01 2024 |
1749 |
277.41 |
| Feb 01 2024 |
2319 |
277.41 |
| Jan 25 2024 |
1742 |
277.41 |
| Jan 25 2024 |
2318 |
277.41 |
| Jan 18 2024 |
1740 |
277.41 |
| Jan 18 2024 |
2319 |
277.41 |
| Jan 11 2024 |
1743 |
277.41 |
| Jan 11 2024 |
2319 |
277.41 |
| Jan 04 2024 |
1744 |
277.41 |
| Jan 04 2024 |
2321 |
277.41 |
| Dec 28 2023 |
1746 |
277.41 |
| Dec 28 2023 |
2323 |
277.41 |
| Dec 21 2023 |
1746 |
277.41 |
| Dec 21 2023 |
2323 |
277.41 |
| Dec 14 2023 |
1746 |
277.41 |
| Dec 14 2023 |
2323 |
277.41 |
| Dec 07 2023 |
1746 |
277.41 |
| Dec 07 2023 |
2323 |
277.41 |
| Nov 30 2023 |
1746 |
277.41 |
| Nov 30 2023 |
2323 |
277.41 |
| Nov 23 2023 |
1746 |
277.41 |
| Nov 23 2023 |
2317 |
277.41 |
| Nov 16 2023 |
1745 |
277.41 |
| Nov 16 2023 |
2315 |
277.41 |
| Nov 09 2023 |
1749 |
277.41 |
| Nov 09 2023 |
2323 |
277.41 |
| Nov 02 2023 |
1749 |
277.41 |
| Nov 02 2023 |
2323 |
277.41 |
| Oct 26 2023 |
1758 |
277.41 |
| Oct 26 2023 |
2329 |
277.41 |
| Oct 19 2023 |
1757 |
277.41 |
| Oct 19 2023 |
2311 |
277.41 |
| Oct 12 2023 |
1757 |
277.41 |
| Oct 12 2023 |
2310 |
277.41 |
| Oct 05 2023 |
1758 |
277.41 |
| Oct 05 2023 |
2254 |
277.41 |
| Sep 28 2023 |
1761 |
277.41 |
| Sep 28 2023 |
2272 |
277.41 |
| Sep 21 2023 |
1760 |
277.41 |
| Sep 21 2023 |
2274 |
277.41 |
| Sep 14 2023 |
1767 |
277.41 |
| Sep 14 2023 |
2282 |
277.41 |
| Sep 07 2023 |
1771 |
277.41 |
| Sep 07 2023 |
2291 |
277.41 |
| Aug 31 2023 |
1808 |
277.41 |
| Aug 31 2023 |
2321 |
277.41 |
| Aug 24 2023 |
1825 |
277.41 |
| Aug 24 2023 |
2342 |
277.41 |
| Aug 17 2023 |
1843 |
277.41 |
| Aug 17 2023 |
2361 |
277.41 |
| Aug 10 2023 |
1862 |
277.41 |
| Aug 10 2023 |
2371 |
277.41 |
| Aug 03 2023 |
1870 |
277.41 |
| Aug 03 2023 |
2375 |
277.41 |
| Jul 27 2023 |
1891 |
277.41 |
| Jul 27 2023 |
2383 |
277.41 |
| Jul 20 2023 |
1911 |
277.41 |
| Jul 20 2023 |
2361 |
277.41 |
| Jul 13 2023 |
1930 |
277.41 |
| Jul 13 2023 |
2378 |
277.41 |
| Jul 06 2023 |
2095 |
282.82 |
| Jul 06 2023 |
2587 |
282.82 |
| Jun 29 2023 |
2084 |
282.82 |
| Jun 29 2023 |
2578 |
282.82 |
| Jun 22 2023 |
2114 |
282.82 |
| Jun 22 2023 |
2598 |
282.82 |
| Jun 15 2023 |
2128 |
282.82 |
| Jun 15 2023 |
2625 |
282.82 |
| Jun 08 2023 |
2143 |
282.82 |
| Jun 08 2023 |
2663 |
282.82 |
| Jun 01 2023 |
2125 |
282.82 |
| Jun 01 2023 |
2667 |
282.82 |
| May 25 2023 |
2130 |
282.82 |
| May 25 2023 |
2668 |
282.82 |
| May 18 2023 |
2127 |
282.82 |
| May 18 2023 |
2665 |
282.82 |
| May 11 2023 |
2116 |
282.82 |
| May 11 2023 |
2641 |
282.82 |
| May 04 2023 |
2098 |
282.82 |
| May 04 2023 |
2594 |
282.82 |
| Apr 27 2023 |
2098 |
282.82 |
| Apr 27 2023 |
2580 |
282.82 |
| Apr 20 2023 |
2082 |
282.82 |
| Apr 20 2023 |
2585 |
282.82 |
| Apr 13 2023 |
2070 |
282.82 |
| Apr 13 2023 |
2567 |
282.82 |
| Apr 06 2023 |
2071 |
282.82 |
| Apr 06 2023 |
2569 |
282.82 |
| Mar 30 2023 |
2063 |
282.82 |
| Mar 30 2023 |
2571 |
282.82 |
| Mar 23 2023 |
2050 |
282.82 |
| Mar 23 2023 |
2553 |
282.82 |
| Mar 16 2023 |
2045 |
282.82 |
| Mar 16 2023 |
2557 |
282.82 |
| Mar 09 2023 |
2031 |
282.82 |
| Mar 09 2023 |
2530 |
282.82 |
| Mar 02 2023 |
2019 |
282.82 |
| Mar 02 2023 |
2534 |
282.82 |
| Feb 23 2023 |
2015 |
282.82 |
| Feb 23 2023 |
2530 |
282.82 |
| Feb 16 2023 |
1998 |
282.82 |
| Feb 16 2023 |
2512 |
282.82 |
| Feb 09 2023 |
1994 |
282.82 |
| Feb 09 2023 |
2512 |
282.82 |
| Feb 02 2023 |
1979 |
282.82 |
| Feb 02 2023 |
2493 |
282.82 |
| Jan 26 2023 |
1976 |
282.82 |
| Jan 26 2023 |
2490 |
282.82 |
| Jan 19 2023 |
1962 |
282.82 |
| Jan 19 2023 |
2478 |
282.82 |
| Jan 12 2023 |
1962 |
282.82 |
| Jan 12 2023 |
2478 |
282.82 |
| Jan 05 2023 |
1962 |
282.82 |
| Jan 05 2023 |
2478 |
282.82 |
| Dec 29 2022 |
1961 |
282.82 |
| Dec 29 2022 |
2477 |
282.82 |
| Dec 22 2022 |
1961 |
282.82 |
| Dec 22 2022 |
2477 |
282.82 |
| Dec 15 2022 |
1960 |
282.82 |
| Dec 15 2022 |
2485 |
282.82 |
| Dec 08 2022 |
1958 |
282.82 |
| Dec 08 2022 |
2483 |
282.82 |
| Dec 01 2022 |
1958 |
282.82 |
| Dec 01 2022 |
2483 |
282.82 |
| Nov 24 2022 |
1958 |
282.82 |
| Nov 24 2022 |
2483 |
282.82 |
| Nov 17 2022 |
1958 |
282.82 |
| Nov 17 2022 |
2481 |
282.82 |
| Nov 10 2022 |
1958 |
282.82 |
| Nov 10 2022 |
2482 |
282.82 |
| Nov 03 2022 |
1954 |
282.82 |
| Nov 03 2022 |
2477 |
282.82 |
| Oct 27 2022 |
1950 |
282.82 |
| Oct 27 2022 |
2474 |
282.82 |
| Oct 20 2022 |
1950 |
282.82 |
| Oct 20 2022 |
2474 |
282.82 |
| Oct 13 2022 |
1950 |
282.82 |
| Oct 13 2022 |
2475 |
282.82 |
| Oct 06 2022 |
1951 |
282.82 |
| Oct 06 2022 |
2474 |
282.82 |
| Sep 29 2022 |
1952 |
282.82 |
| Sep 29 2022 |
2474 |
282.82 |
| Sep 22 2022 |
1948 |
282.82 |
| Sep 22 2022 |
2481 |
282.82 |
| Sep 15 2022 |
1947 |
282.82 |
| Sep 15 2022 |
2481 |
282.82 |
| Sep 08 2022 |
1947 |
282.82 |
| Sep 08 2022 |
2486 |
282.82 |
| Sep 01 2022 |
1932 |
282.82 |
| Sep 01 2022 |
2450 |
282.82 |
| Aug 25 2022 |
1919 |
282.82 |
| Aug 25 2022 |
2440 |
282.82 |
| Aug 18 2022 |
1917 |
282.82 |
| Aug 18 2022 |
2429 |
282.82 |
| Aug 11 2022 |
1908 |
282.82 |
| Aug 11 2022 |
2427 |
282.82 |
| Aug 04 2022 |
1907 |
282.82 |
| Aug 04 2022 |
2419 |
282.82 |
| Jul 28 2022 |
1862 |
282.82 |
| Jul 28 2022 |
2392 |
282.82 |
| Jul 21 2022 |
1831 |
282.82 |
| Jul 21 2022 |
2354 |
282.82 |
| Jul 14 2022 |
1749 |
278.36 |
| Jul 14 2022 |
2244 |
278.36 |
| Jul 07 2022 |
1737 |
278.36 |
| Jul 07 2022 |
2243 |
278.36 |
| Jun 30 2022 |
1726 |
278.36 |
| Jun 30 2022 |
2235 |
278.36 |
| Jun 23 2022 |
1711 |
278.36 |
| Jun 23 2022 |
2228 |
278.36 |
| Jun 16 2022 |
1660 |
278.36 |
| Jun 16 2022 |
2162 |
278.36 |
| Jun 09 2022 |
1637 |
277.33 |
| Jun 09 2022 |
2096 |
277.33 |
| Jun 02 2022 |
1522 |
273.24 |
| Jun 02 2022 |
2002 |
273.24 |
| May 26 2022 |
1508 |
273.24 |
| May 26 2022 |
1943 |
273.24 |
| May 19 2022 |
1485 |
273.24 |
| May 19 2022 |
1936 |
273.24 |
| May 12 2022 |
1482 |
273.24 |
| May 12 2022 |
1930 |
273.24 |
| May 05 2022 |
1441 |
273.24 |
| May 05 2022 |
1893 |
273.24 |
| Apr 28 2022 |
1423 |
273.24 |
| Apr 28 2022 |
1866 |
273.24 |
| Apr 21 2022 |
1373 |
273.24 |
| Apr 21 2022 |
1818 |
273.24 |
| Apr 14 2022 |
1359 |
273.24 |
| Apr 14 2022 |
1802 |
273.24 |
| Apr 07 2022 |
1346 |
273.24 |
| Apr 07 2022 |
1779 |
273.24 |
| Mar 31 2022 |
1345 |
273.24 |
| Mar 31 2022 |
1775 |
273.24 |
| Mar 24 2022 |
1315 |
273.24 |
| Mar 24 2022 |
1742 |
273.24 |
| Mar 17 2022 |
1306 |
273.24 |
| Mar 17 2022 |
1737 |
273.24 |
| Mar 10 2022 |
1292 |
273.24 |
| Mar 10 2022 |
1721 |
273.24 |
| Mar 03 2022 |
1285 |
273.24 |
| Mar 03 2022 |
1711 |
273.24 |
| Feb 24 2022 |
1274 |
273.24 |
| Feb 24 2022 |
1670 |
273.24 |
| Feb 17 2022 |
1315 |
283.92 |
| Feb 17 2022 |
1762 |
283.92 |
| Feb 10 2022 |
1319 |
283.92 |
| Feb 10 2022 |
1765 |
283.92 |
| Feb 03 2022 |
1325 |
283.92 |
| Feb 03 2022 |
1771 |
283.92 |
| Jan 27 2022 |
1324 |
283.92 |
| Jan 27 2022 |
1771 |
283.92 |
| Jan 20 2022 |
1324 |
283.92 |
| Jan 20 2022 |
1769 |
283.92 |
| Jan 13 2022 |
1321 |
283.92 |
| Jan 13 2022 |
1770 |
283.92 |
| Jan 06 2022 |
1321 |
283.92 |
| Jan 06 2022 |
1770 |
283.92 |
| Dec 30 2021 |
1321 |
283.92 |
| Dec 30 2021 |
1771 |
283.92 |
| Dec 23 2021 |
1321 |
283.92 |
| Dec 23 2021 |
1771 |
283.92 |
| Dec 16 2021 |
1321 |
283.92 |
| Dec 16 2021 |
1771 |
283.92 |
| Dec 09 2021 |
1321 |
283.92 |
| Dec 09 2021 |
1771 |
283.92 |
| Dec 02 2021 |
1321 |
283.92 |
| Dec 02 2021 |
1771 |
283.92 |
| Nov 25 2021 |
1321 |
283.92 |
| Nov 25 2021 |
1771 |
283.92 |
| Nov 18 2021 |
1321 |
283.92 |
| Nov 18 2021 |
1771 |
283.92 |
| Nov 11 2021 |
1321 |
283.92 |
| Nov 11 2021 |
1771 |
283.92 |
| Nov 04 2021 |
1321 |
283.92 |
| Nov 04 2021 |
1782 |
283.92 |
| Oct 28 2021 |
1321 |
283.92 |
| Oct 28 2021 |
1782 |
283.92 |
| Oct 21 2021 |
1321 |
283.92 |
| Oct 21 2021 |
1782 |
283.92 |
| Oct 14 2021 |
1321 |
283.92 |
| Oct 14 2021 |
1782 |
283.92 |
| Oct 07 2021 |
1321 |
283.92 |
| Oct 07 2021 |
1782 |
283.92 |
| Sep 30 2021 |
1302 |
283.92 |
| Sep 30 2021 |
1755 |
283.92 |
| Sep 23 2021 |
1270 |
283.92 |
| Sep 23 2021 |
1718 |
283.92 |
| Sep 16 2021 |
1250 |
283.92 |
| Sep 16 2021 |
1659 |
283.92 |
| Sep 09 2021 |
1240 |
283.92 |
| Sep 09 2021 |
1648 |
283.92 |
| Sep 02 2021 |
1167 |
283.92 |
| Sep 02 2021 |
1554 |
283.92 |
| Aug 26 2021 |
1129 |
283.92 |
| Aug 26 2021 |
1496 |
283.92 |
| Aug 19 2021 |
982 |
283.92 |
| Aug 19 2021 |
1363 |
283.92 |
| Aug 12 2021 |
927 |
283.92 |
| Aug 12 2021 |
1311 |
283.92 |
| Aug 05 2021 |
886 |
283.92 |
| Aug 05 2021 |
1224 |
283.92 |
| Jul 29 2021 |
853 |
283.92 |
| Jul 29 2021 |
1153 |
283.92 |
| Jul 22 2021 |
781 |
287.24 |
| Jul 22 2021 |
1094 |
287.24 |
| Jul 15 2021 |
672 |
281.54 |
| Jul 15 2021 |
965 |
281.54 |
| Jul 08 2021 |
625 |
278.37 |
| Jul 08 2021 |
871 |
278.37 |
| Jul 01 2021 |
592 |
278.37 |
| Jul 01 2021 |
844 |
278.37 |
| Jun 24 2021 |
542 |
277.41 |
| Jun 24 2021 |
761 |
277.41 |
| Jun 17 2021 |
397 |
277.41 |
| Jun 17 2021 |
570 |
277.41 |
| Jun 10 2021 |
191 |
277.41 |
| Jun 10 2021 |
334 |
277.41 |
| Jun 03 2021 |
615 |
304.24 |
| May 27 2021 |
477 |
329.28 |
| May 27 2021 |
668 |
325.34 |
| May 07 2021 |
1401 |
325.34 |
| Apr 30 2021 |
849 |
356.62 |
| Apr 30 2021 |
1339 |
356.62 |
| Apr 23 2021 |
776 |
356.62 |
| Apr 23 2021 |
1149 |
356.62 |
| Apr 16 2021 |
719 |
356.62 |
| Apr 16 2021 |
986 |
356.62 |
| Apr 09 2021 |
475 |
356.62 |
| Apr 09 2021 |
705 |
356.62 |
| Apr 02 2021 |
472 |
356.62 |
| Apr 02 2021 |
696 |
356.62 |
| Mar 26 2021 |
387 |
356.62 |
| Mar 26 2021 |
580 |
356.62 |
| Mar 19 2021 |
299 |
356.62 |
| Mar 19 2021 |
497 |
356.62 |
| Mar 12 2021 |
245 |
356.62 |
| Mar 12 2021 |
434 |
356.62 |
| Mar 05 2021 |
346 |
356.62 |
| Mar 05 2021 |
578 |
356.62 |
| Feb 26 2021 |
417 |
356.62 |
| Feb 26 2021 |
651 |
356.62 |
| Feb 19 2021 |
431 |
356.62 |
| Feb 19 2021 |
702 |
356.62 |
| Feb 12 2021 |
474 |
356.62 |
| Feb 12 2021 |
756 |
356.62 |
| Feb 05 2021 |
491 |
356.62 |
| Feb 05 2021 |
786 |
356.62 |
| Jan 29 2021 |
502 |
356.62 |
| Jan 29 2021 |
799 |
356.62 |
| Jan 22 2021 |
509 |
356.62 |
| Jan 22 2021 |
815 |
356.62 |
| Jan 15 2021 |
524 |
356.62 |
| Jan 15 2021 |
852 |
356.62 |
| Jan 08 2021 |
524 |
356.62 |
| Jan 08 2021 |
852 |
356.62 |
| Jan 01 2021 |
523 |
356.62 |
| Jan 01 2021 |
851 |
356.62 |
| Dec 25 2020 |
523 |
356.62 |
| Dec 25 2020 |
851 |
356.62 |
| Dec 18 2020 |
523 |
356.62 |
| Dec 18 2020 |
851 |
356.62 |
| Dec 11 2020 |
523 |
356.62 |
| Dec 11 2020 |
851 |
356.62 |
| Dec 04 2020 |
520 |
356.62 |
| Dec 04 2020 |
850 |
356.62 |
| Nov 27 2020 |
520 |
356.62 |
| Nov 27 2020 |
850 |
356.62 |
| Nov 20 2020 |
520 |
356.62 |
| Nov 20 2020 |
850 |
356.62 |
| Nov 13 2020 |
520 |
356.62 |
| Nov 13 2020 |
850 |
356.62 |
| Nov 06 2020 |
520 |
356.62 |
| Nov 06 2020 |
860 |
356.62 |
| Oct 30 2020 |
518 |
356.62 |
| Oct 30 2020 |
827 |
356.62 |
| Oct 23 2020 |
518 |
356.62 |
| Oct 23 2020 |
819 |
356.62 |
| Oct 16 2020 |
519 |
356.62 |
| Oct 16 2020 |
820 |
356.62 |
| Oct 09 2020 |
514 |
356.62 |
| Oct 09 2020 |
809 |
356.62 |
| Oct 02 2020 |
481 |
356.62 |
| Oct 02 2020 |
729 |
356.62 |
| Sep 25 2020 |
490 |
356.62 |
| Sep 25 2020 |
732 |
356.62 |
| Sep 18 2020 |
488 |
356.62 |
| Sep 18 2020 |
732 |
356.62 |
| Sep 11 2020 |
502 |
356.62 |
| Sep 11 2020 |
687 |
356.62 |
| Sep 04 2020 |
537 |
356.62 |
| Sep 04 2020 |
834 |
356.62 |
| Aug 28 2020 |
665 |
356.62 |
| Aug 28 2020 |
951 |
356.62 |
| Aug 21 2020 |
712 |
356.62 |
| Aug 21 2020 |
1037 |
356.62 |
| Jul 17 2020 |
457 |
328.14 |
| Jul 17 2020 |
559 |
328.14 |
| Jul 10 2020 |
578 |
335.29 |
| Jul 10 2020 |
726 |
334.43 |
| Jul 03 2020 |
579 |
335.29 |
| Jul 03 2020 |
728 |
334.43 |
| Jun 26 2020 |
596 |
332.07 |
| Jun 26 2020 |
598 |
325.34 |
| Jun 19 2020 |
565 |
329.28 |
| Jun 19 2020 |
655 |
325.34 |
| Jun 12 2020 |
578 |
329.28 |
| Jun 12 2020 |
664 |
325.34 |
| Jun 05 2020 |
626 |
329.28 |
| Jun 05 2020 |
708 |
325.34 |
| May 29 2020 |
667 |
329.28 |
| May 29 2020 |
760 |
325.34 |
| May 22 2020 |
716 |
329.28 |
| May 22 2020 |
811 |
325.34 |
| May 15 2020 |
733 |
329.28 |
| May 15 2020 |
849 |
325.34 |
| May 08 2020 |
753 |
329.28 |
| May 08 2020 |
865 |
325.34 |
| May 01 2020 |
814 |
329.28 |
| May 01 2020 |
934 |
325.34 |
| Apr 24 2020 |
831 |
329.28 |
| Apr 24 2020 |
972 |
325.34 |
| Apr 17 2020 |
836 |
329.28 |
| Apr 17 2020 |
1031 |
325.34 |
| Apr 10 2020 |
847 |
329.28 |
| Apr 10 2020 |
1056 |
325.34 |
| Apr 03 2020 |
886 |
329.28 |
| Apr 03 2020 |
1107 |
325.34 |
| Mar 27 2020 |
901 |
329.28 |
| Mar 27 2020 |
1166 |
325.34 |
| Mar 20 2020 |
912 |
329.28 |
| Mar 20 2020 |
3019 |
380.08 |
| Mar 20 2020 |
1190 |
325.34 |
| Mar 13 2020 |
3089 |
380.08 |
| Mar 13 2020 |
917 |
329.28 |
| Mar 13 2020 |
1217 |
325.34 |
| Mar 06 2020 |
924 |
329.28 |
| Mar 06 2020 |
3141 |
380.08 |
| Mar 06 2020 |
1233 |
325.34 |
| Feb 28 2020 |
926 |
329.28 |
| Feb 28 2020 |
3223 |
380.08 |
| Feb 28 2020 |
1251 |
325.34 |
| Feb 21 2020 |
3190 |
380.08 |
| Feb 21 2020 |
912 |
329.28 |
| Feb 21 2020 |
1244 |
325.34 |
| Feb 14 2020 |
923 |
329.28 |
| Feb 14 2020 |
3196 |
380.08 |
| Feb 14 2020 |
1248 |
325.34 |
| Feb 07 2020 |
917 |
329.28 |
| Feb 07 2020 |
3184 |
380.08 |
| Feb 07 2020 |
1249 |
325.34 |
| Jan 31 2020 |
915 |
329.28 |
| Jan 31 2020 |
3204 |
380.08 |
| Jan 31 2020 |
1251 |
325.34 |
| Jan 24 2020 |
3205 |
380.08 |
| Jan 24 2020 |
915 |
329.28 |
| Jan 24 2020 |
1251 |
325.34 |
| Jan 17 2020 |
913 |
329.28 |
| Jan 17 2020 |
3214 |
380.08 |
| Jan 17 2020 |
1240 |
325.34 |
| Jan 10 2020 |
914 |
329.28 |
| Jan 10 2020 |
3214 |
380.08 |
| Jan 10 2020 |
1241 |
325.34 |
| Jan 03 2020 |
915 |
329.28 |
| Jan 03 2020 |
3215 |
380.08 |
| Jan 03 2020 |
1242 |
325.34 |
| Dec 27 2019 |
915 |
329.28 |
| Dec 27 2019 |
3215 |
380.08 |
| Dec 27 2019 |
1243 |
325.34 |
| Dec 20 2019 |
915 |
329.28 |
| Dec 20 2019 |
3215 |
380.08 |
| Dec 20 2019 |
1243 |
325.34 |
| Dec 13 2019 |
915 |
329.28 |
| Dec 13 2019 |
3215 |
380.08 |
| Dec 13 2019 |
1243 |
325.34 |
| Dec 06 2019 |
3215 |
380.08 |
| Dec 06 2019 |
915 |
329.28 |
| Dec 06 2019 |
1243 |
325.34 |
| Nov 29 2019 |
919 |
329.28 |
| Nov 29 2019 |
3215 |
380.08 |
| Nov 29 2019 |
1247 |
325.34 |
| Nov 22 2019 |
919 |
329.28 |
| Nov 22 2019 |
3215 |
380.08 |
| Nov 22 2019 |
1247 |
325.34 |
| Nov 15 2019 |
3215 |
380.08 |
| Nov 15 2019 |
919 |
329.28 |
| Nov 15 2019 |
1247 |
325.34 |
| Nov 08 2019 |
919 |
329.28 |
| Nov 08 2019 |
3212 |
380.08 |
| Nov 08 2019 |
1246 |
325.34 |
| Nov 01 2019 |
3140 |
380.08 |
| Nov 01 2019 |
916 |
329.28 |
| Nov 01 2019 |
1239 |
325.34 |
| Oct 25 2019 |
3140 |
380.08 |
| Oct 25 2019 |
916 |
329.28 |
| Oct 25 2019 |
1239 |
325.34 |
| Oct 18 2019 |
916 |
329.28 |
| Oct 18 2019 |
3152 |
380.08 |
| Oct 18 2019 |
1239 |
325.34 |
| Oct 11 2019 |
915 |
329.28 |
| Oct 11 2019 |
3148 |
380.08 |
| Oct 11 2019 |
1240 |
325.34 |
| Oct 04 2019 |
915 |
329.28 |
| Oct 04 2019 |
3151 |
380.08 |
| Oct 04 2019 |
1242 |
325.34 |
| Sep 27 2019 |
3151 |
380.08 |
| Sep 27 2019 |
913 |
329.28 |
| Sep 27 2019 |
1252 |
325.34 |
| Sep 20 2019 |
915 |
329.28 |
| Sep 20 2019 |
3145 |
380.08 |
| Sep 20 2019 |
1250 |
325.34 |
| Sep 13 2019 |
905 |
329.28 |
| Sep 13 2019 |
3170 |
380.08 |
| Sep 13 2019 |
1244 |
325.34 |
| Sep 06 2019 |
3219 |
380.08 |
| Sep 06 2019 |
903 |
329.28 |
| Sep 06 2019 |
1251 |
325.34 |
| Aug 30 2019 |
925 |
329.28 |
| Aug 30 2019 |
3253 |
380.08 |
| Aug 30 2019 |
1272 |
325.34 |
| Aug 23 2019 |
940 |
329.28 |
| Aug 23 2019 |
3279 |
380.08 |
| Aug 23 2019 |
1262 |
325.34 |
| Aug 16 2019 |
1120 |
334.64 |
| Aug 16 2019 |
3303 |
380.08 |
| Aug 16 2019 |
1485 |
330.02 |
| Aug 09 2019 |
3309 |
380.08 |
| Aug 09 2019 |
1129 |
334.64 |
| Aug 09 2019 |
1502 |
330.02 |
| Aug 02 2019 |
1143 |
334.64 |
| Aug 02 2019 |
3356 |
380.08 |
| Aug 02 2019 |
1513 |
330.02 |
| Jul 26 2019 |
1167 |
334.64 |
| Jul 26 2019 |
3386 |
380.08 |
| Jul 26 2019 |
1543 |
330.02 |
| Jul 19 2019 |
1182 |
334.64 |
| Jul 19 2019 |
3458 |
380.08 |
| Jul 19 2019 |
1750 |
334.64 |
| Jul 12 2019 |
1522 |
340.24 |
| Jul 12 2019 |
3479 |
380.08 |
| Jul 12 2019 |
2484 |
346.41 |
| Jul 05 2019 |
1658 |
340.24 |
| Jul 05 2019 |
3640 |
380.08 |
| Jul 05 2019 |
2642 |
346.41 |
| Jun 28 2019 |
2491 |
359.27 |
| Jun 28 2019 |
3668 |
380.08 |
| Jun 28 2019 |
4257 |
367.59 |
| Jun 21 2019 |
3673 |
380.08 |
| Jun 21 2019 |
2664 |
363.13 |
| Jun 21 2019 |
4582 |
371.61 |
| Jun 14 2019 |
2678 |
363.13 |
| Jun 14 2019 |
3666 |
380.08 |
| Jun 14 2019 |
4606 |
371.61 |
| Jun 07 2019 |
2741 |
363.13 |
| Jun 07 2019 |
3695 |
380.08 |
| Jun 07 2019 |
4683 |
371.61 |
| May 31 2019 |
3682 |
380.08 |
| May 31 2019 |
3256 |
371.32 |
| May 31 2019 |
5211 |
377.16 |
| May 24 2019 |
1615 |
336.68 |
| May 24 2019 |
3673 |
380.08 |
| May 24 2019 |
3592 |
358.38 |
| May 17 2019 |
3688 |
380.08 |
| May 17 2019 |
1628 |
336.68 |
| May 17 2019 |
3638 |
358.38 |
| May 10 2019 |
3712 |
380.08 |
| May 10 2019 |
1628 |
336.68 |
| May 10 2019 |
3626 |
358.38 |
| May 03 2019 |
1630 |
336.68 |
| May 03 2019 |
3750 |
380.08 |
| May 03 2019 |
3629 |
358.38 |
| Apr 26 2019 |
1651 |
336.68 |
| Apr 26 2019 |
3791 |
380.08 |
| Apr 26 2019 |
3650 |
358.38 |
| Apr 19 2019 |
1691 |
336.68 |
| Apr 19 2019 |
5884 |
405.16 |
| Apr 19 2019 |
5289 |
377.77 |
| Apr 18 2019 |
5896 |
405.16 |
| Apr 18 2019 |
1694 |
336.68 |
| Apr 12 2019 |
2990 |
363.26 |
| Apr 12 2019 |
5882 |
405.16 |
| Apr 12 2019 |
4605 |
369.99 |
| Apr 05 2019 |
2945 |
363.26 |
| Apr 05 2019 |
10498 |
455.33 |
| Apr 05 2019 |
6040 |
386.28 |
| Mar 29 2019 |
2917 |
363.26 |
| Mar 29 2019 |
10455 |
455.33 |
| Mar 29 2019 |
6023 |
386.28 |
| Mar 22 2019 |
10293 |
455.33 |
| Mar 22 2019 |
2913 |
363.26 |
| Mar 22 2019 |
5996 |
386.28 |
| Mar 15 2019 |
2894 |
363.26 |
| Mar 15 2019 |
10421 |
455.33 |
| Mar 15 2019 |
6057 |
386.28 |
| Mar 08 2019 |
2861 |
363.26 |
| Mar 08 2019 |
10237 |
455.33 |
| Mar 08 2019 |
5962 |
386.28 |
| Mar 01 2019 |
2867 |
363.26 |
| Mar 01 2019 |
10312 |
455.33 |
| Mar 01 2019 |
6007 |
386.28 |
| Feb 22 2019 |
10351 |
455.33 |
| Feb 22 2019 |
2871 |
363.26 |
| Feb 22 2019 |
6032 |
386.28 |
| Feb 15 2019 |
2870 |
363.26 |
| Feb 15 2019 |
10314 |
455.33 |
| Feb 15 2019 |
6028 |
386.28 |
| Feb 08 2019 |
2865 |
363.26 |
| Feb 08 2019 |
10256 |
455.33 |
| Feb 08 2019 |
6005 |
386.28 |
| Feb 01 2019 |
2877 |
363.26 |
| Feb 01 2019 |
10265 |
455.33 |
| Feb 01 2019 |
6018 |
386.28 |
| Jan 25 2019 |
2883 |
363.26 |
| Jan 25 2019 |
10274 |
455.33 |
| Jan 25 2019 |
6030 |
386.28 |
| Jan 18 2019 |
2891 |
363.26 |
| Jan 18 2019 |
10330 |
455.33 |
| Jan 18 2019 |
6039 |
386.28 |
| Jan 11 2019 |
2897 |
363.26 |
| Jan 11 2019 |
10330 |
455.33 |
| Jan 11 2019 |
6044 |
386.28 |
| Jan 04 2019 |
10331 |
455.33 |
| Jan 04 2019 |
2902 |
363.26 |
| Jan 04 2019 |
6051 |
386.28 |
| Dec 28 2018 |
2902 |
363.26 |
| Dec 28 2018 |
10331 |
455.33 |
| Dec 28 2018 |
6051 |
386.28 |
| Dec 21 2018 |
2902 |
363.26 |
| Dec 21 2018 |
10331 |
455.33 |
| Dec 21 2018 |
6051 |
386.28 |
| Dec 14 2018 |
10331 |
455.33 |
| Dec 14 2018 |
2902 |
363.26 |
| Dec 14 2018 |
6051 |
386.28 |
| Dec 07 2018 |
2899 |
363.26 |
| Dec 07 2018 |
10331 |
455.33 |
| Dec 07 2018 |
6050 |
386.28 |
| Nov 30 2018 |
10331 |
455.33 |
| Nov 30 2018 |
2899 |
363.26 |
| Nov 30 2018 |
6050 |
386.28 |
| Nov 23 2018 |
10331 |
455.33 |
| Nov 23 2018 |
2899 |
363.26 |
| Nov 23 2018 |
6050 |
386.28 |
| Nov 16 2018 |
2899 |
363.26 |
| Nov 16 2018 |
10331 |
455.33 |
| Nov 16 2018 |
6050 |
386.28 |
| Nov 09 2018 |
2899 |
363.26 |
| Nov 09 2018 |
10332 |
455.33 |
| Nov 09 2018 |
6050 |
386.28 |
| Nov 02 2018 |
2899 |
363.26 |
| Nov 02 2018 |
10332 |
455.33 |
| Nov 02 2018 |
6034 |
386.28 |
| Oct 26 2018 |
10329 |
455.33 |
| Oct 26 2018 |
2899 |
363.26 |
| Oct 26 2018 |
6032 |
386.28 |
| Oct 19 2018 |
2899 |
363.26 |
| Oct 19 2018 |
10343 |
455.33 |
| Oct 19 2018 |
6034 |
386.28 |
| Oct 12 2018 |
2897 |
363.26 |
| Oct 12 2018 |
10299 |
455.33 |
| Oct 12 2018 |
6022 |
386.28 |
| Oct 05 2018 |
10322 |
455.33 |
| Oct 05 2018 |
2896 |
363.26 |
| Oct 05 2018 |
6073 |
386.28 |
| Sep 28 2018 |
2902 |
363.26 |
| Sep 28 2018 |
10086 |
455.33 |
| Sep 28 2018 |
5945 |
386.28 |
| Sep 21 2018 |
2899 |
363.26 |
| Sep 21 2018 |
10062 |
455.33 |
| Sep 21 2018 |
5948 |
386.28 |
| Sep 14 2018 |
2918 |
363.26 |
| Sep 14 2018 |
10101 |
455.33 |
| Sep 14 2018 |
5957 |
386.28 |
| Sep 07 2018 |
10276 |
455.33 |
| Sep 07 2018 |
2963 |
363.26 |
| Sep 07 2018 |
6060 |
386.28 |
| Aug 31 2018 |
10322 |
455.33 |
| Aug 31 2018 |
3011 |
363.26 |
| Aug 31 2018 |
6092 |
386.28 |
| Aug 24 2018 |
10345 |
455.33 |
| Aug 24 2018 |
2951 |
363.26 |
| Aug 24 2018 |
6065 |
386.28 |
| Aug 17 2018 |
2992 |
363.26 |
| Aug 17 2018 |
10325 |
455.33 |
| Aug 17 2018 |
6119 |
386.28 |
| Aug 10 2018 |
2989 |
363.26 |
| Aug 10 2018 |
10344 |
455.33 |
| Aug 10 2018 |
6217 |
386.28 |
| Aug 03 2018 |
3030 |
363.26 |
| Aug 03 2018 |
10507 |
455.33 |
| Aug 03 2018 |
6278 |
386.28 |
| Jul 27 2018 |
3011 |
363.26 |
| Jul 27 2018 |
10607 |
455.33 |
| Jul 27 2018 |
6300 |
386.28 |
| Jul 20 2018 |
3071 |
363.26 |
| Jul 20 2018 |
6610 |
414.72 |
| Jul 20 2018 |
6164 |
383.84 |
| Jul 13 2018 |
6777 |
414.72 |
| Jul 13 2018 |
2924 |
363.26 |
| Jul 13 2018 |
6071 |
383.84 |
| Jul 06 2018 |
2813 |
363.26 |
| Jul 06 2018 |
6580 |
414.72 |
| Jul 06 2018 |
5822 |
383.84 |
| Jun 29 2018 |
6594 |
414.72 |
| Jun 29 2018 |
2587 |
359.23 |
| Jun 29 2018 |
6150 |
386.97 |
| Jun 22 2018 |
2872 |
362.03 |
| Jun 22 2018 |
6753 |
414.72 |
| Jun 22 2018 |
4128 |
364.45 |
| Jun 15 2018 |
6784 |
414.72 |
| Jun 15 2018 |
2938 |
362.03 |
| Jun 15 2018 |
4157 |
364.45 |
| Jun 08 2018 |
3019 |
362.03 |
| Jun 08 2018 |
6838 |
414.72 |
| Jun 08 2018 |
4228 |
364.45 |
| Jun 01 2018 |
7108 |
414.72 |
| Jun 01 2018 |
3044 |
362.03 |
| Jun 01 2018 |
4474 |
364.45 |
| May 25 2018 |
3626 |
370.05 |
| May 25 2018 |
7148 |
414.72 |
| May 25 2018 |
4318 |
361.59 |
| May 18 2018 |
7220 |
414.72 |
| May 18 2018 |
3658 |
370.05 |
| May 18 2018 |
4284 |
361.59 |
| May 11 2018 |
3618 |
370.05 |
| May 11 2018 |
8359 |
425.82 |
| May 11 2018 |
4341 |
361.59 |
| May 04 2018 |
3731 |
370.05 |
| May 04 2018 |
8536 |
425.82 |
| May 04 2018 |
4474 |
361.59 |
| Apr 27 2018 |
3733 |
370.05 |
| Apr 27 2018 |
8671 |
427.48 |
| Apr 27 2018 |
4469 |
361.59 |
| Apr 20 2018 |
3078 |
358.46 |
| Apr 20 2018 |
7732 |
418.19 |
| Apr 20 2018 |
4506 |
361.59 |
| Apr 13 2018 |
3087 |
358.46 |
| Apr 13 2018 |
7689 |
418.19 |
| Apr 13 2018 |
4501 |
361.59 |
| Apr 06 2018 |
3075 |
358.46 |
| Apr 06 2018 |
7854 |
418.19 |
| Apr 06 2018 |
4531 |
361.59 |
| Mar 30 2018 |
3105 |
358.46 |
| Mar 30 2018 |
8086 |
418.19 |
| Mar 30 2018 |
4585 |
361.59 |
| Mar 23 2018 |
8213 |
418.19 |
| Mar 23 2018 |
3117 |
358.46 |
| Mar 23 2018 |
4648 |
361.59 |
| Mar 16 2018 |
8152 |
418.19 |
| Mar 16 2018 |
3124 |
358.46 |
| Mar 16 2018 |
4670 |
361.59 |
| Mar 09 2018 |
3120 |
358.46 |
| Mar 09 2018 |
8139 |
418.19 |
| Mar 09 2018 |
4691 |
361.59 |
| Mar 02 2018 |
3134 |
358.46 |
| Mar 02 2018 |
8178 |
418.19 |
| Mar 02 2018 |
4836 |
361.59 |
| Feb 23 2018 |
8266 |
418.19 |
| Feb 23 2018 |
3161 |
358.46 |
| Feb 23 2018 |
4876 |
361.59 |
| Feb 16 2018 |
3152 |
358.46 |
| Feb 16 2018 |
8298 |
418.19 |
| Feb 16 2018 |
4881 |
361.59 |
| Feb 09 2018 |
3157 |
358.46 |
| Feb 09 2018 |
8245 |
418.19 |
| Feb 09 2018 |
4874 |
361.59 |
| Feb 02 2018 |
3162 |
358.46 |
| Feb 02 2018 |
8220 |
418.19 |
| Feb 02 2018 |
4890 |
361.59 |
| Jan 26 2018 |
3165 |
358.46 |
| Jan 26 2018 |
8245 |
418.19 |
| Jan 26 2018 |
4897 |
361.59 |
| Jan 19 2018 |
3165 |
358.46 |
| Jan 19 2018 |
8250 |
418.19 |
| Jan 19 2018 |
4899 |
361.59 |
| Jan 12 2018 |
3171 |
358.46 |
| Jan 12 2018 |
8263 |
418.19 |
| Jan 12 2018 |
4911 |
361.59 |
| Jan 05 2018 |
8263 |
418.19 |
| Jan 05 2018 |
3177 |
358.46 |
| Jan 05 2018 |
4912 |
361.59 |
| Dec 29 2017 |
3177 |
358.46 |
| Dec 29 2017 |
8263 |
418.19 |
| Dec 29 2017 |
4912 |
361.59 |
| Dec 22 2017 |
3177 |
358.46 |
| Dec 22 2017 |
8263 |
418.19 |
| Dec 22 2017 |
4912 |
361.59 |
| Dec 15 2017 |
8263 |
418.19 |
| Dec 15 2017 |
3177 |
358.46 |
| Dec 15 2017 |
4912 |
361.59 |
| Dec 08 2017 |
8263 |
418.19 |
| Dec 08 2017 |
3177 |
358.46 |
| Dec 08 2017 |
4912 |
361.59 |
| Dec 01 2017 |
3177 |
358.46 |
| Dec 01 2017 |
8263 |
418.19 |
| Dec 01 2017 |
4912 |
361.59 |
| Nov 24 2017 |
8263 |
418.19 |
| Nov 24 2017 |
3177 |
358.46 |
| Nov 24 2017 |
4912 |
361.59 |
| Nov 17 2017 |
8263 |
418.19 |
| Nov 17 2017 |
3177 |
358.46 |
| Nov 17 2017 |
4912 |
361.59 |
| Nov 10 2017 |
3177 |
358.46 |
| Nov 10 2017 |
8268 |
418.19 |
| Nov 10 2017 |
4916 |
361.59 |
| Nov 03 2017 |
3177 |
358.46 |
| Nov 03 2017 |
8268 |
418.19 |
| Nov 03 2017 |
4916 |
361.59 |
| Oct 27 2017 |
8324 |
418.19 |
| Oct 27 2017 |
3177 |
358.46 |
| Oct 27 2017 |
4947 |
361.59 |
| Oct 20 2017 |
3184 |
358.46 |
| Oct 20 2017 |
8265 |
418.19 |
| Oct 20 2017 |
4931 |
361.59 |
| Oct 13 2017 |
3184 |
358.46 |
| Oct 13 2017 |
8297 |
418.19 |
| Oct 13 2017 |
4944 |
361.59 |
| Oct 06 2017 |
3183 |
358.46 |
| Oct 06 2017 |
8293 |
418.19 |
| Oct 06 2017 |
4942 |
361.59 |
| Sep 29 2017 |
8291 |
418.19 |
| Sep 29 2017 |
3184 |
358.46 |
| Sep 29 2017 |
4896 |
361.59 |
| Sep 22 2017 |
3180 |
358.46 |
| Sep 22 2017 |
8419 |
418.19 |
| Sep 22 2017 |
4950 |
361.59 |
| Sep 15 2017 |
3209 |
358.46 |
| Sep 15 2017 |
8437 |
418.19 |
| Sep 15 2017 |
4991 |
361.59 |
| Sep 08 2017 |
8380 |
418.19 |
| Sep 08 2017 |
3248 |
358.46 |
| Sep 08 2017 |
5094 |
361.59 |
| Sep 01 2017 |
3305 |
358.46 |
| Sep 01 2017 |
8385 |
418.19 |
| Sep 01 2017 |
5094 |
361.59 |
| Aug 25 2017 |
3311 |
358.46 |
| Aug 25 2017 |
8748 |
418.19 |
| Aug 25 2017 |
5423 |
361.59 |
| Aug 18 2017 |
3351 |
358.46 |
| Aug 18 2017 |
8777 |
418.19 |
| Aug 18 2017 |
5471 |
361.59 |
| Aug 11 2017 |
3330 |
358.46 |
| Aug 11 2017 |
8830 |
418.19 |
| Aug 11 2017 |
5511 |
361.59 |
| Aug 04 2017 |
3383 |
358.46 |
| Aug 04 2017 |
8895 |
418.19 |
| Aug 04 2017 |
5575 |
361.59 |
| Jul 28 2017 |
3413 |
358.46 |
| Jul 28 2017 |
8969 |
418.19 |
| Jul 28 2017 |
5638 |
361.59 |
| Jul 21 2017 |
11383 |
440.24 |
| Jul 21 2017 |
3491 |
358.46 |
| Jul 21 2017 |
6929 |
373.26 |
| Jul 14 2017 |
3521 |
358.46 |
| Jul 14 2017 |
11440 |
440.24 |
| Jul 14 2017 |
6962 |
373.26 |
| Jul 07 2017 |
3549 |
358.46 |
| Jul 07 2017 |
11467 |
440.24 |
| Jul 07 2017 |
7004 |
373.26 |
| Jun 30 2017 |
11508 |
440.24 |
| Jun 30 2017 |
3259 |
353.48 |
| Jun 30 2017 |
8776 |
388.19 |
| Jun 23 2017 |
11654 |
440.24 |
| Jun 23 2017 |
2785 |
332.22 |
| Jun 23 2017 |
5013 |
352.27 |
| Jun 16 2017 |
2882 |
332.22 |
| Jun 16 2017 |
11680 |
440.24 |
| Jun 16 2017 |
5068 |
352.27 |
| Jun 09 2017 |
11563 |
440.24 |
| Jun 09 2017 |
2949 |
332.22 |
| Jun 09 2017 |
4952 |
352.27 |
| Jun 02 2017 |
11876 |
440.24 |
| Jun 02 2017 |
2971 |
332.22 |
| Jun 02 2017 |
5105 |
352.27 |
| May 26 2017 |
1983 |
312.35 |
| May 26 2017 |
11924 |
440.24 |
| May 26 2017 |
7558 |
376.3 |
| May 19 2017 |
1983 |
312.35 |
| May 19 2017 |
11366 |
432.47 |
| May 19 2017 |
5165 |
352.39 |
| May 12 2017 |
11419 |
432.47 |
| May 12 2017 |
2030 |
312.35 |
| May 12 2017 |
5213 |
352.39 |
| May 05 2017 |
2057 |
312.35 |
| May 05 2017 |
11451 |
432.47 |
| May 05 2017 |
5269 |
352.39 |
| Apr 28 2017 |
1994 |
312.35 |
| Apr 28 2017 |
2391 |
312.35 |
| Apr 21 2017 |
2075 |
312.35 |
| Apr 21 2017 |
2411 |
312.35 |
| Apr 14 2017 |
2110 |
312.35 |
| Apr 14 2017 |
2440 |
312.35 |
| Apr 07 2017 |
2140 |
312.35 |
| Apr 07 2017 |
2332 |
312.35 |
| Mar 31 2017 |
2205 |
312.35 |
| Mar 31 2017 |
2391 |
312.35 |
| Mar 24 2017 |
2178 |
312.35 |
| Mar 24 2017 |
2400 |
312.35 |
| Mar 17 2017 |
2216 |
312.35 |
| Mar 17 2017 |
2409 |
312.35 |
| Mar 10 2017 |
2246 |
312.35 |
| Mar 10 2017 |
2455 |
312.35 |
| Mar 03 2017 |
2226 |
312.35 |
| Mar 03 2017 |
2478 |
312.35 |
| Feb 24 2017 |
2237 |
312.35 |
| Feb 24 2017 |
2495 |
312.35 |
| Feb 17 2017 |
2142 |
312.35 |
| Feb 17 2017 |
2509 |
312.35 |
| Feb 10 2017 |
2151 |
312.35 |
| Feb 10 2017 |
2524 |
312.35 |
| Feb 03 2017 |
2150 |
312.35 |
| Feb 03 2017 |
2525 |
312.35 |
| Jan 27 2017 |
2161 |
312.35 |
| Jan 27 2017 |
2532 |
312.35 |
| Jan 20 2017 |
2162 |
312.35 |
| Jan 20 2017 |
2532 |
312.35 |
| Jan 13 2017 |
2162 |
312.35 |
| Jan 13 2017 |
2534 |
312.35 |
| Jan 06 2017 |
2168 |
312.35 |
| Jan 06 2017 |
2536 |
312.35 |
| Dec 30 2016 |
2170 |
312.35 |
| Dec 30 2016 |
2538 |
312.35 |
| Dec 23 2016 |
2170 |
312.35 |
| Dec 23 2016 |
2538 |
312.35 |
| Dec 16 2016 |
2169 |
312.35 |
| Dec 16 2016 |
2540 |
312.35 |
| Dec 09 2016 |
2167 |
312.35 |
| Dec 09 2016 |
2539 |
312.35 |
| Dec 02 2016 |
2167 |
312.35 |
| Dec 02 2016 |
2539 |
312.35 |
| Nov 25 2016 |
2168 |
312.35 |
| Nov 25 2016 |
2539 |
312.35 |
| Nov 18 2016 |
2168 |
312.35 |
| Nov 18 2016 |
2539 |
312.35 |
| Nov 11 2016 |
2168 |
312.35 |
| Nov 11 2016 |
2539 |
312.35 |
| Nov 04 2016 |
2168 |
312.35 |
| Nov 04 2016 |
2539 |
312.35 |
| Oct 28 2016 |
2168 |
312.35 |
| Oct 28 2016 |
2535 |
312.35 |
| Oct 21 2016 |
2171 |
312.35 |
| Oct 21 2016 |
2534 |
312.35 |
| Oct 14 2016 |
2171 |
312.35 |
| Oct 14 2016 |
2541 |
312.35 |
| Oct 07 2016 |
2171 |
312.35 |
| Oct 07 2016 |
2546 |
312.35 |
| Sep 30 2016 |
2173 |
312.35 |
| Sep 30 2016 |
2547 |
312.35 |
| Sep 23 2016 |
2172 |
312.35 |
| Sep 23 2016 |
2532 |
312.35 |
| Sep 16 2016 |
2193 |
312.35 |
| Sep 16 2016 |
2553 |
312.35 |
| Sep 09 2016 |
2247 |
312.35 |
| Sep 09 2016 |
2612 |
312.35 |
| Sep 02 2016 |
2289 |
312.35 |
| Sep 02 2016 |
2642 |
312.35 |
| Aug 26 2016 |
2299 |
312.35 |
| Aug 26 2016 |
2449 |
312.35 |
| Aug 19 2016 |
2302 |
312.35 |
| Aug 19 2016 |
2451 |
312.35 |
| Aug 12 2016 |
2357 |
312.35 |
| Aug 12 2016 |
3110 |
312.35 |
| Aug 05 2016 |
2383 |
312.35 |
| Aug 05 2016 |
3212 |
312.35 |
| Jul 29 2016 |
2390 |
312.35 |
| Jul 29 2016 |
3220 |
312.35 |
| Jul 22 2016 |
2470 |
312.35 |
| Jul 22 2016 |
3299 |
312.35 |
