| Jun 28 2019 |
15732 |
509.59 |
| Jun 28 2019 |
22355 |
509.59 |
| Jun 21 2019 |
15735 |
509.59 |
| Jun 21 2019 |
22225 |
509.59 |
| Jun 14 2019 |
15904 |
509.59 |
| Jun 14 2019 |
22339 |
509.59 |
| Jun 07 2019 |
16145 |
509.59 |
| Jun 07 2019 |
22572 |
509.59 |
| May 31 2019 |
16053 |
509.59 |
| May 31 2019 |
22473 |
509.59 |
| May 24 2019 |
16025 |
509.59 |
| May 24 2019 |
22502 |
509.59 |
| May 17 2019 |
16075 |
509.59 |
| May 17 2019 |
22462 |
509.59 |
| May 10 2019 |
16050 |
509.59 |
| May 10 2019 |
22442 |
509.59 |
| May 03 2019 |
16070 |
509.59 |
| May 03 2019 |
22501 |
509.59 |
| Apr 26 2019 |
16947 |
520.53 |
| Apr 26 2019 |
23142 |
520.53 |
| Apr 19 2019 |
17921 |
531.48 |
| Apr 19 2019 |
24227 |
531.48 |
| Apr 18 2019 |
17953 |
531.48 |
| Apr 12 2019 |
18138 |
531.48 |
| Apr 12 2019 |
24318 |
531.48 |
| Apr 05 2019 |
17814 |
532.31 |
| Apr 05 2019 |
23757 |
532.31 |
| Mar 29 2019 |
17594 |
532.31 |
| Mar 29 2019 |
23535 |
532.31 |
| Mar 22 2019 |
17296 |
532.31 |
| Mar 22 2019 |
23173 |
532.31 |
| Mar 15 2019 |
17173 |
532.31 |
| Mar 15 2019 |
23102 |
532.31 |
| Mar 08 2019 |
17045 |
532.31 |
| Mar 08 2019 |
22788 |
532.31 |
| Mar 01 2019 |
17055 |
532.31 |
| Mar 01 2019 |
22881 |
532.31 |
| Feb 22 2019 |
17079 |
532.31 |
| Feb 22 2019 |
22980 |
532.31 |
| Feb 15 2019 |
17000 |
532.31 |
| Feb 15 2019 |
22731 |
532.31 |
| Feb 08 2019 |
16796 |
532.31 |
| Feb 08 2019 |
22513 |
532.31 |
| Feb 01 2019 |
16817 |
532.31 |
| Feb 01 2019 |
22513 |
532.31 |
| Jan 25 2019 |
16808 |
532.31 |
| Jan 25 2019 |
22539 |
532.31 |
| Jan 18 2019 |
16825 |
532.31 |
| Jan 18 2019 |
22582 |
532.31 |
| Jan 11 2019 |
16803 |
532.31 |
| Jan 11 2019 |
22558 |
532.31 |
| Jan 04 2019 |
16819 |
532.31 |
| Jan 04 2019 |
22570 |
532.31 |
| Dec 28 2018 |
16819 |
532.31 |
| Dec 28 2018 |
22570 |
532.31 |
| Dec 21 2018 |
16819 |
532.31 |
| Dec 21 2018 |
22570 |
532.31 |
| Dec 14 2018 |
16819 |
532.31 |
| Dec 14 2018 |
22570 |
532.31 |
| Dec 07 2018 |
16822 |
532.59 |
| Dec 07 2018 |
22580 |
532.59 |
| Nov 30 2018 |
16822 |
532.59 |
| Nov 30 2018 |
22580 |
532.59 |
| Nov 23 2018 |
16822 |
532.59 |
| Nov 23 2018 |
22580 |
532.59 |
| Nov 16 2018 |
16822 |
532.59 |
| Nov 16 2018 |
22580 |
532.59 |
| Nov 09 2018 |
16822 |
532.59 |
| Nov 09 2018 |
22581 |
532.59 |
| Nov 02 2018 |
16822 |
532.59 |
| Nov 02 2018 |
22544 |
532.59 |
| Oct 26 2018 |
16822 |
532.59 |
| Oct 26 2018 |
22535 |
532.59 |
| Oct 19 2018 |
16822 |
532.59 |
| Oct 19 2018 |
22564 |
532.59 |
| Oct 12 2018 |
16796 |
532.59 |
| Oct 12 2018 |
22498 |
532.59 |
| Oct 05 2018 |
16747 |
532.59 |
| Oct 05 2018 |
22618 |
532.59 |
| Sep 28 2018 |
16758 |
532.59 |
| Sep 28 2018 |
22090 |
532.59 |
| Sep 21 2018 |
16707 |
532.59 |
| Sep 21 2018 |
22050 |
532.59 |
| Sep 14 2018 |
16778 |
532.59 |
| Sep 14 2018 |
22120 |
532.59 |
| Sep 07 2018 |
16924 |
532.59 |
| Sep 07 2018 |
22552 |
532.59 |
| Aug 31 2018 |
17005 |
532.59 |
| Aug 31 2018 |
22629 |
532.59 |
| Aug 24 2018 |
16837 |
532.59 |
| Aug 24 2018 |
22598 |
532.59 |
| Aug 17 2018 |
17132 |
532.59 |
| Aug 17 2018 |
22888 |
532.59 |
| Aug 10 2018 |
17104 |
532.59 |
| Aug 10 2018 |
22991 |
532.59 |
| Aug 03 2018 |
17252 |
532.59 |
| Aug 03 2018 |
23172 |
532.59 |
| Jul 27 2018 |
17294 |
532.59 |
| Jul 27 2018 |
23273 |
532.59 |
| Jul 20 2018 |
17523 |
532.59 |
| Jul 20 2018 |
23561 |
532.59 |
| Jul 13 2018 |
17280 |
532.59 |
| Jul 13 2018 |
23343 |
532.59 |
| Jul 06 2018 |
17332 |
532.59 |
| Jul 06 2018 |
23177 |
532.59 |
| Jun 29 2018 |
18012 |
544.09 |
| Jun 29 2018 |
24104 |
544.09 |
| Jun 22 2018 |
18403 |
544.96 |
| Jun 22 2018 |
24541 |
544.96 |
| Jun 15 2018 |
18261 |
544.96 |
| Jun 15 2018 |
24548 |
544.96 |
| Jun 08 2018 |
18465 |
544.96 |
| Jun 08 2018 |
24766 |
544.96 |
| Jun 01 2018 |
18635 |
544.96 |
| Jun 01 2018 |
25138 |
544.96 |
| May 25 2018 |
18675 |
544.96 |
| May 25 2018 |
25333 |
544.96 |
| May 18 2018 |
18686 |
544.96 |
| May 18 2018 |
25425 |
544.96 |
| May 11 2018 |
18581 |
544.96 |
| May 11 2018 |
25535 |
544.96 |
| May 04 2018 |
18796 |
544.96 |
| May 04 2018 |
25762 |
544.96 |
| Apr 27 2018 |
18890 |
544.96 |
| Apr 27 2018 |
25651 |
544.96 |
| Apr 20 2018 |
19175 |
546.7 |
| Apr 20 2018 |
25994 |
546.7 |
| Apr 13 2018 |
19140 |
546.7 |
| Apr 13 2018 |
25862 |
546.7 |
| Apr 06 2018 |
19038 |
546.7 |
| Apr 06 2018 |
25995 |
546.7 |
| Mar 30 2018 |
19170 |
546.7 |
| Mar 30 2018 |
26340 |
546.7 |
| Mar 23 2018 |
19174 |
546.7 |
| Mar 23 2018 |
26556 |
546.7 |
| Mar 16 2018 |
19240 |
546.7 |
| Mar 16 2018 |
26531 |
546.7 |
| Mar 09 2018 |
19084 |
546.7 |
| Mar 09 2018 |
26475 |
546.7 |
| Mar 02 2018 |
19293 |
546.7 |
| Mar 02 2018 |
26781 |
546.7 |
| Feb 23 2018 |
19484 |
546.7 |
| Feb 23 2018 |
26982 |
546.7 |
| Feb 16 2018 |
19424 |
546.7 |
| Feb 16 2018 |
26962 |
546.7 |
| Feb 09 2018 |
19442 |
546.7 |
| Feb 09 2018 |
26650 |
546.7 |
| Feb 02 2018 |
19403 |
546.7 |
| Feb 02 2018 |
26538 |
546.7 |
| Jan 26 2018 |
19436 |
546.7 |
| Jan 26 2018 |
26600 |
546.7 |
| Jan 19 2018 |
19444 |
546.7 |
| Jan 19 2018 |
26597 |
546.7 |
| Jan 12 2018 |
19424 |
546.7 |
| Jan 12 2018 |
26599 |
546.7 |
| Jan 05 2018 |
19457 |
546.7 |
| Jan 05 2018 |
26624 |
546.7 |
| Dec 29 2017 |
19458 |
546.7 |
| Dec 29 2017 |
26624 |
546.7 |
| Dec 22 2017 |
19460 |
546.7 |
| Dec 22 2017 |
26626 |
546.7 |
| Dec 15 2017 |
19444 |
546.7 |
| Dec 15 2017 |
26617 |
546.7 |
| Dec 08 2017 |
19444 |
546.7 |
| Dec 08 2017 |
26617 |
546.7 |
| Dec 01 2017 |
19444 |
546.7 |
| Dec 01 2017 |
26617 |
546.7 |
| Nov 24 2017 |
19444 |
546.7 |
| Nov 24 2017 |
26617 |
546.7 |
| Nov 17 2017 |
19444 |
546.7 |
| Nov 17 2017 |
26618 |
546.7 |
| Nov 10 2017 |
19444 |
546.7 |
| Nov 10 2017 |
26641 |
546.7 |
| Nov 03 2017 |
19445 |
546.7 |
| Nov 03 2017 |
26642 |
546.7 |
| Oct 27 2017 |
19445 |
546.7 |
| Oct 27 2017 |
26672 |
546.7 |
| Oct 20 2017 |
19473 |
546.7 |
| Oct 20 2017 |
26596 |
546.7 |
| Oct 13 2017 |
19473 |
546.7 |
| Oct 13 2017 |
26638 |
546.7 |
| Oct 06 2017 |
19460 |
546.7 |
| Oct 06 2017 |
26628 |
546.7 |
| Sep 29 2017 |
19482 |
546.7 |
| Sep 29 2017 |
26540 |
546.7 |
| Sep 22 2017 |
19465 |
546.7 |
| Sep 22 2017 |
26816 |
546.7 |
| Sep 15 2017 |
19555 |
546.7 |
| Sep 15 2017 |
26869 |
546.7 |
| Sep 08 2017 |
19565 |
546.7 |
| Sep 08 2017 |
26986 |
546.7 |
| Sep 01 2017 |
19847 |
546.7 |
| Sep 01 2017 |
27117 |
546.7 |
| Aug 25 2017 |
19877 |
546.7 |
| Aug 25 2017 |
27509 |
546.7 |
| Aug 18 2017 |
19900 |
546.7 |
| Aug 18 2017 |
27634 |
546.7 |
| Aug 11 2017 |
19829 |
546.7 |
| Aug 11 2017 |
27670 |
546.7 |
| Aug 04 2017 |
20002 |
546.7 |
| Aug 04 2017 |
27962 |
546.7 |
| Jul 28 2017 |
20073 |
546.7 |
| Jul 28 2017 |
28148 |
546.7 |
| Jul 21 2017 |
20203 |
546.7 |
| Jul 21 2017 |
28288 |
546.7 |
| Jul 14 2017 |
20341 |
546.7 |
| Jul 14 2017 |
28434 |
546.7 |
| Jul 07 2017 |
20385 |
546.7 |
| Jul 07 2017 |
28533 |
546.7 |
| Jun 30 2017 |
20510 |
546.7 |
| Jun 30 2017 |
28609 |
546.7 |
| Jun 23 2017 |
20574 |
531.35 |
| Jun 23 2017 |
27408 |
531.35 |
| Jun 16 2017 |
20622 |
531.35 |
| Jun 16 2017 |
27407 |
531.35 |
| Jun 09 2017 |
20728 |
531.35 |
| Jun 09 2017 |
27327 |
531.35 |
| Jun 02 2017 |
20785 |
531.35 |
| Jun 02 2017 |
27715 |
531.35 |
| May 26 2017 |
20997 |
531.35 |
| May 26 2017 |
27852 |
531.35 |
| May 19 2017 |
21043 |
531.35 |
| May 19 2017 |
28206 |
531.35 |
| May 12 2017 |
21213 |
531.35 |
| May 12 2017 |
28326 |
531.35 |
| May 05 2017 |
21179 |
531.35 |
| May 05 2017 |
28285 |
531.35 |
| Apr 28 2017 |
20869 |
531.35 |
| Apr 28 2017 |
27915 |
531.35 |
| Apr 21 2017 |
21154 |
531.35 |
| Apr 21 2017 |
28216 |
531.35 |
| Apr 14 2017 |
21150 |
531.35 |
| Apr 14 2017 |
28196 |
531.35 |
| Apr 07 2017 |
21307 |
531.35 |
| Apr 07 2017 |
27881 |
531.35 |
| Mar 31 2017 |
21656 |
531.35 |
| Mar 31 2017 |
28079 |
531.35 |
| Mar 24 2017 |
21374 |
531.35 |
| Mar 24 2017 |
27593 |
531.35 |
| Mar 17 2017 |
21473 |
531.35 |
| Mar 17 2017 |
27795 |
531.35 |
| Mar 10 2017 |
21584 |
531.35 |
| Mar 10 2017 |
27820 |
531.35 |
| Mar 03 2017 |
21467 |
531.35 |
| Mar 03 2017 |
27667 |
531.35 |
| Feb 24 2017 |
21339 |
531.35 |
| Feb 24 2017 |
27689 |
531.35 |
| Feb 17 2017 |
21070 |
531.35 |
| Feb 17 2017 |
27623 |
531.35 |
| Feb 10 2017 |
21102 |
531.35 |
| Feb 10 2017 |
27736 |
531.35 |
| Feb 03 2017 |
21097 |
531.35 |
| Feb 03 2017 |
27673 |
531.35 |
| Jan 27 2017 |
21123 |
531.35 |
| Jan 27 2017 |
27674 |
531.35 |
| Jan 20 2017 |
21097 |
531.35 |
| Jan 20 2017 |
27627 |
531.35 |
| Jan 13 2017 |
21109 |
531.35 |
| Jan 13 2017 |
27603 |
531.35 |
| Jan 06 2017 |
21116 |
531.35 |
| Jan 06 2017 |
27608 |
531.35 |
| Dec 30 2016 |
21127 |
531.35 |
| Dec 30 2016 |
27619 |
531.35 |
| Dec 23 2016 |
21127 |
531.35 |
| Dec 23 2016 |
27619 |
531.35 |
| Dec 16 2016 |
21117 |
531.35 |
| Dec 16 2016 |
27615 |
531.35 |
| Dec 09 2016 |
21115 |
531.35 |
| Dec 09 2016 |
27613 |
531.35 |
| Dec 02 2016 |
21115 |
531.35 |
| Dec 02 2016 |
27614 |
531.35 |
| Nov 25 2016 |
21111 |
531.35 |
| Nov 25 2016 |
27611 |
531.35 |
| Nov 18 2016 |
21111 |
531.35 |
| Nov 18 2016 |
27611 |
531.35 |
| Nov 11 2016 |
21111 |
531.35 |
| Nov 11 2016 |
27580 |
531.35 |
| Nov 04 2016 |
21111 |
531.35 |
| Nov 04 2016 |
27580 |
531.35 |
| Oct 28 2016 |
21112 |
531.35 |
| Oct 28 2016 |
27590 |
531.35 |
| Oct 21 2016 |
21109 |
531.35 |
| Oct 21 2016 |
27606 |
531.35 |
| Oct 14 2016 |
21029 |
531.35 |
| Oct 14 2016 |
27569 |
531.35 |
| Oct 07 2016 |
21057 |
531.35 |
| Oct 07 2016 |
27607 |
531.35 |
| Sep 30 2016 |
21120 |
531.35 |
| Sep 30 2016 |
27647 |
531.35 |
| Sep 23 2016 |
21172 |
531.35 |
| Sep 23 2016 |
27465 |
531.35 |
| Sep 16 2016 |
21288 |
531.35 |
| Sep 16 2016 |
27494 |
531.35 |
| Sep 09 2016 |
21381 |
531.35 |
| Sep 09 2016 |
27589 |
531.35 |
| Sep 02 2016 |
21556 |
531.35 |
| Sep 02 2016 |
27741 |
531.35 |
| Aug 26 2016 |
21616 |
531.35 |
| Aug 26 2016 |
27548 |
531.35 |
| Aug 19 2016 |
21652 |
531.35 |
| Aug 19 2016 |
27546 |
531.35 |
| Aug 12 2016 |
21942 |
531.35 |
| Aug 12 2016 |
29799 |
531.35 |
| Aug 05 2016 |
21782 |
531.35 |
| Aug 05 2016 |
29927 |
531.35 |
| Jul 29 2016 |
21849 |
531.35 |
| Jul 29 2016 |
30159 |
531.35 |
| Jul 22 2016 |
22107 |
531.35 |
| Jul 22 2016 |
30437 |
531.35 |
