| Jun 07 2026 |
3484 |
414.87 |
| Jun 07 2026 |
4037 |
414.87 |
| Jun 02 2026 |
3373 |
414.87 |
| Jun 02 2026 |
3936 |
414.87 |
| May 26 2026 |
3435 |
414.87 |
| May 26 2026 |
3945 |
414.87 |
| May 19 2026 |
3427 |
414.87 |
| May 19 2026 |
4305 |
414.87 |
| May 12 2026 |
3497 |
414.87 |
| May 12 2026 |
4438 |
414.87 |
| May 05 2026 |
3301 |
414.87 |
| May 05 2026 |
4295 |
414.87 |
| Apr 28 2026 |
3424 |
414.87 |
| Apr 28 2026 |
4292 |
414.87 |
| Apr 21 2026 |
3408 |
414.87 |
| Apr 21 2026 |
4247 |
414.87 |
| Apr 14 2026 |
3451 |
414.87 |
| Apr 14 2026 |
4277 |
414.87 |
| Apr 07 2026 |
3474 |
414.87 |
| Apr 07 2026 |
4264 |
414.87 |
| Mar 31 2026 |
3471 |
414.87 |
| Mar 31 2026 |
4123 |
414.87 |
| Mar 24 2026 |
3461 |
414.87 |
| Mar 24 2026 |
4079 |
414.87 |
| Mar 17 2026 |
2745 |
390.94 |
| Mar 17 2026 |
3235 |
390.94 |
| Mar 10 2026 |
2673 |
390.94 |
| Mar 10 2026 |
3168 |
390.94 |
| Mar 03 2026 |
2650 |
390.94 |
| Mar 03 2026 |
3138 |
390.94 |
| Feb 24 2026 |
2634 |
390.94 |
| Feb 24 2026 |
3147 |
390.94 |
| Mar 18 2025 |
7009 |
468.23 |
| Mar 18 2025 |
8758 |
468.23 |
| Mar 11 2025 |
6979 |
468.23 |
| Mar 11 2025 |
8709 |
468.23 |
| Mar 04 2025 |
6978 |
468.23 |
| Mar 04 2025 |
8719 |
468.23 |
| Feb 25 2025 |
6970 |
468.23 |
| Feb 25 2025 |
8686 |
468.23 |
| Feb 18 2025 |
6921 |
468.23 |
| Feb 18 2025 |
8682 |
468.23 |
| Feb 11 2025 |
6943 |
468.23 |
| Feb 11 2025 |
8736 |
468.23 |
| Feb 04 2025 |
6924 |
468.23 |
| Feb 04 2025 |
8710 |
468.23 |
| Jan 29 2025 |
6916 |
468.23 |
| Jan 29 2025 |
8670 |
468.23 |
| Jan 22 2025 |
6908 |
468.23 |
| Jan 22 2025 |
8705 |
468.23 |
| Jan 15 2025 |
6909 |
468.23 |
| Jan 15 2025 |
8748 |
468.23 |
| Jan 08 2025 |
4986 |
468.23 |
| Jan 08 2025 |
6934 |
468.23 |
| Jan 01 2025 |
5010 |
468.23 |
| Jan 01 2025 |
6927 |
468.23 |
| Dec 25 2024 |
5013 |
468.23 |
| Dec 25 2024 |
6928 |
468.23 |
| Dec 18 2024 |
5012 |
468.23 |
| Dec 18 2024 |
6931 |
468.23 |
| Dec 11 2024 |
5007 |
468.23 |
| Dec 11 2024 |
6932 |
468.23 |
| Dec 04 2024 |
5008 |
468.23 |
| Dec 04 2024 |
6934 |
468.23 |
| Nov 27 2024 |
5008 |
468.23 |
| Nov 27 2024 |
6934 |
468.23 |
| Nov 20 2024 |
4958 |
468.23 |
| Nov 20 2024 |
6891 |
468.23 |
| Nov 13 2024 |
4962 |
468.23 |
| Nov 13 2024 |
6893 |
468.23 |
| Nov 06 2024 |
4952 |
468.23 |
| Nov 06 2024 |
6963 |
468.23 |
| Oct 30 2024 |
4973 |
468.23 |
| Oct 30 2024 |
6826 |
468.23 |
| Oct 23 2024 |
4610 |
454.44 |
| Oct 23 2024 |
7163 |
454.44 |
| Oct 16 2024 |
4614 |
454.44 |
| Oct 16 2024 |
7132 |
454.44 |
| Oct 09 2024 |
4614 |
454.44 |
| Oct 09 2024 |
7165 |
454.44 |
| Oct 02 2024 |
4560 |
454.44 |
| Oct 02 2024 |
7066 |
454.44 |
| Sep 25 2024 |
4875 |
430.69 |
| Sep 25 2024 |
7483 |
430.69 |
| Sep 18 2024 |
4860 |
430.69 |
| Sep 18 2024 |
7420 |
430.69 |
| Sep 11 2024 |
4826 |
430.69 |
| Sep 11 2024 |
7432 |
430.69 |
| Sep 04 2024 |
4767 |
430.69 |
| Sep 04 2024 |
7346 |
430.69 |
| Aug 28 2024 |
4772 |
430.69 |
| Aug 28 2024 |
7425 |
430.69 |
| Aug 21 2024 |
4824 |
430.69 |
| Aug 21 2024 |
7500 |
430.69 |
| Aug 14 2024 |
4684 |
430.69 |
| Aug 14 2024 |
7343 |
430.69 |
| Aug 07 2024 |
4696 |
430.69 |
| Aug 07 2024 |
7385 |
430.69 |
| Jul 31 2024 |
4667 |
430.69 |
| Jul 31 2024 |
7402 |
430.69 |
| Jul 24 2024 |
4738 |
430.69 |
| Jul 24 2024 |
7334 |
430.69 |
| Jul 17 2024 |
4848 |
430.69 |
| Jul 17 2024 |
7390 |
430.69 |
| Jul 10 2024 |
4774 |
430.69 |
| Jul 10 2024 |
7296 |
430.69 |
| Jul 03 2024 |
4789 |
430.69 |
| Jul 03 2024 |
7338 |
430.69 |
| Jun 26 2024 |
4671 |
430.69 |
| Jun 26 2024 |
7271 |
430.69 |
| Jun 19 2024 |
4829 |
430.69 |
| Jun 19 2024 |
7342 |
430.69 |
| Jun 12 2024 |
4780 |
430.69 |
| Jun 12 2024 |
7328 |
430.69 |
| Jun 05 2024 |
4794 |
430.69 |
| Jun 05 2024 |
7398 |
430.69 |
| May 29 2024 |
4791 |
430.69 |
| May 29 2024 |
7437 |
430.69 |
| May 22 2024 |
4830 |
430.69 |
| May 22 2024 |
7484 |
430.69 |
| May 15 2024 |
4854 |
430.69 |
| May 15 2024 |
7409 |
430.69 |
| May 08 2024 |
4837 |
430.69 |
| May 08 2024 |
7333 |
430.69 |
| May 01 2024 |
4859 |
430.69 |
| May 01 2024 |
7453 |
430.69 |
| Apr 24 2024 |
7284 |
430.69 |
| Apr 24 2024 |
10775 |
430.69 |
| Apr 17 2024 |
7249 |
430.69 |
| Apr 17 2024 |
10997 |
430.69 |
| Apr 10 2024 |
7249 |
430.69 |
| Apr 10 2024 |
10967 |
430.69 |
| Apr 03 2024 |
7230 |
430.69 |
| Apr 03 2024 |
10978 |
430.69 |
| Mar 27 2024 |
4730 |
437.32 |
| Mar 27 2024 |
9146 |
437.32 |
| Mar 21 2024 |
4723 |
437.32 |
| Mar 21 2024 |
9088 |
437.32 |
| Mar 14 2024 |
6675 |
415.3 |
| Mar 14 2024 |
9978 |
415.3 |
| Mar 07 2024 |
5963 |
394.06 |
| Mar 07 2024 |
8696 |
394.06 |
| Feb 29 2024 |
10449 |
528.09 |
| Feb 29 2024 |
5971 |
394.06 |
| Feb 29 2024 |
8757 |
394.06 |
| Feb 22 2024 |
10424 |
528.09 |
| Feb 22 2024 |
5939 |
394.06 |
| Feb 22 2024 |
8718 |
394.06 |
| Feb 15 2024 |
10282 |
528.09 |
| Feb 15 2024 |
5952 |
394.06 |
| Feb 15 2024 |
8702 |
394.06 |
| Feb 08 2024 |
10319 |
528.09 |
| Feb 08 2024 |
5950 |
394.06 |
| Feb 08 2024 |
8664 |
394.06 |
| Feb 01 2024 |
10281 |
528.09 |
| Feb 01 2024 |
5992 |
394.06 |
| Feb 01 2024 |
8551 |
394.06 |
| Jan 25 2024 |
10212 |
528.09 |
| Jan 25 2024 |
5997 |
394.06 |
| Jan 25 2024 |
8545 |
394.06 |
| Jan 18 2024 |
10212 |
528.09 |
| Jan 18 2024 |
5996 |
394.06 |
| Jan 18 2024 |
8549 |
394.06 |
| Jan 11 2024 |
10212 |
528.09 |
| Jan 11 2024 |
6001 |
394.06 |
| Jan 11 2024 |
8550 |
394.06 |
| Jan 04 2024 |
10212 |
528.09 |
| Jan 04 2024 |
6001 |
394.06 |
| Jan 04 2024 |
8543 |
394.06 |
| Dec 28 2023 |
10212 |
528.09 |
| Dec 28 2023 |
6003 |
394.06 |
| Dec 28 2023 |
8539 |
394.06 |
| Dec 21 2023 |
10212 |
528.09 |
| Dec 21 2023 |
6003 |
394.06 |
| Dec 21 2023 |
8539 |
394.06 |
| Dec 14 2023 |
10212 |
528.09 |
| Dec 14 2023 |
6002 |
394.06 |
| Dec 14 2023 |
8537 |
394.06 |
| Dec 07 2023 |
10212 |
528.09 |
| Dec 07 2023 |
6002 |
394.06 |
| Dec 07 2023 |
8538 |
394.06 |
| Nov 30 2023 |
10205 |
528.09 |
| Nov 30 2023 |
5998 |
394.06 |
| Nov 30 2023 |
8536 |
394.06 |
| Nov 23 2023 |
10205 |
528.09 |
| Nov 23 2023 |
5998 |
394.06 |
| Nov 23 2023 |
8535 |
394.06 |
| Nov 16 2023 |
10207 |
528.09 |
| Nov 16 2023 |
5995 |
394.06 |
| Nov 16 2023 |
8528 |
394.06 |
| Nov 09 2023 |
10190 |
528.09 |
| Nov 09 2023 |
5992 |
394.06 |
| Nov 09 2023 |
8516 |
394.06 |
| Nov 02 2023 |
10184 |
528.09 |
| Nov 02 2023 |
5992 |
394.06 |
| Nov 02 2023 |
8516 |
394.06 |
| Oct 26 2023 |
10149 |
528.09 |
| Oct 26 2023 |
6010 |
394.06 |
| Oct 26 2023 |
8496 |
394.06 |
| Oct 19 2023 |
10175 |
528.09 |
| Oct 19 2023 |
6010 |
394.06 |
| Oct 19 2023 |
8453 |
394.06 |
| Oct 12 2023 |
10138 |
528.09 |
| Oct 12 2023 |
6013 |
394.06 |
| Oct 12 2023 |
8453 |
394.06 |
| Oct 05 2023 |
10032 |
528.09 |
| Oct 05 2023 |
6015 |
394.06 |
| Oct 05 2023 |
8337 |
394.06 |
| Sep 28 2023 |
9934 |
528.09 |
| Sep 28 2023 |
6152 |
398.38 |
| Sep 28 2023 |
8683 |
398.38 |
| Sep 21 2023 |
9935 |
528.09 |
| Sep 21 2023 |
6142 |
398.38 |
| Sep 21 2023 |
8674 |
398.38 |
| Sep 14 2023 |
10008 |
528.09 |
| Sep 14 2023 |
6161 |
398.38 |
| Sep 14 2023 |
8696 |
398.38 |
| Sep 07 2023 |
10184 |
528.09 |
| Sep 07 2023 |
6169 |
398.38 |
| Sep 07 2023 |
8715 |
398.38 |
| Aug 31 2023 |
10149 |
528.09 |
| Aug 31 2023 |
6046 |
393.43 |
| Aug 31 2023 |
8753 |
398.38 |
| Aug 24 2023 |
10227 |
528.09 |
| Aug 24 2023 |
6019 |
393.43 |
| Aug 24 2023 |
8673 |
398.38 |
| Aug 17 2023 |
10225 |
528.09 |
| Aug 17 2023 |
6043 |
393.43 |
| Aug 17 2023 |
8725 |
398.38 |
| Aug 10 2023 |
10195 |
528.09 |
| Aug 10 2023 |
6024 |
393.43 |
| Aug 10 2023 |
8746 |
398.38 |
| Aug 03 2023 |
10198 |
528.09 |
| Aug 03 2023 |
5988 |
393.43 |
| Aug 03 2023 |
8720 |
398.38 |
| Jul 27 2023 |
10200 |
528.09 |
| Jul 27 2023 |
5978 |
393.43 |
| Jul 27 2023 |
8705 |
398.38 |
| Jul 20 2023 |
10248 |
528.09 |
| Jul 20 2023 |
6030 |
393.43 |
| Jul 20 2023 |
8664 |
398.38 |
| Jul 13 2023 |
10272 |
528.09 |
| Jul 13 2023 |
6032 |
393.43 |
| Jul 13 2023 |
8675 |
398.38 |
| Jul 06 2023 |
10308 |
528.09 |
| Jul 06 2023 |
6041 |
393.43 |
| Jul 06 2023 |
8681 |
398.38 |
| Jun 29 2023 |
10304 |
528.09 |
| Jun 29 2023 |
5984 |
393.43 |
| Jun 29 2023 |
8655 |
398.38 |
| Jun 22 2023 |
10309 |
528.09 |
| Jun 22 2023 |
5975 |
393.43 |
| Jun 22 2023 |
8630 |
398.38 |
| Jun 15 2023 |
8684 |
493.26 |
| Jun 15 2023 |
6021 |
393.43 |
| Jun 15 2023 |
8688 |
398.38 |
| Jun 08 2023 |
8674 |
493.26 |
| Jun 08 2023 |
6030 |
393.43 |
| Jun 08 2023 |
8731 |
398.38 |
| Jun 01 2023 |
8724 |
493.26 |
| Jun 01 2023 |
5936 |
393.43 |
| Jun 01 2023 |
8731 |
398.38 |
| May 25 2023 |
8700 |
493.26 |
| May 25 2023 |
5897 |
393.43 |
| May 25 2023 |
8667 |
398.38 |
| May 18 2023 |
8752 |
493.26 |
| May 18 2023 |
5832 |
393.43 |
| May 18 2023 |
8641 |
398.38 |
| May 11 2023 |
8798 |
493.26 |
| May 11 2023 |
5791 |
393.43 |
| May 11 2023 |
8627 |
398.38 |
| May 04 2023 |
8701 |
493.26 |
| May 04 2023 |
5714 |
393.43 |
| May 04 2023 |
8477 |
398.38 |
| Apr 27 2023 |
8508 |
493.26 |
| Apr 27 2023 |
5685 |
393.43 |
| Apr 27 2023 |
8391 |
398.38 |
| Apr 20 2023 |
8446 |
493.26 |
| Apr 20 2023 |
5622 |
393.43 |
| Apr 20 2023 |
8336 |
398.38 |
| Apr 13 2023 |
8428 |
493.26 |
| Apr 13 2023 |
5595 |
393.43 |
| Apr 13 2023 |
8290 |
398.38 |
| Apr 06 2023 |
8188 |
493.26 |
| Apr 06 2023 |
5578 |
393.43 |
| Apr 06 2023 |
8253 |
398.38 |
| Mar 30 2023 |
7991 |
493.26 |
| Mar 30 2023 |
5572 |
393.43 |
| Mar 30 2023 |
8212 |
398.38 |
| Mar 23 2023 |
8047 |
493.26 |
| Mar 23 2023 |
5512 |
393.43 |
| Mar 23 2023 |
8164 |
398.38 |
| Mar 16 2023 |
7978 |
493.26 |
| Mar 16 2023 |
5490 |
393.43 |
| Mar 16 2023 |
8130 |
398.38 |
| Mar 09 2023 |
7917 |
493.26 |
| Mar 09 2023 |
5462 |
393.43 |
| Mar 09 2023 |
8021 |
398.38 |
| Mar 02 2023 |
7874 |
493.26 |
| Mar 02 2023 |
5420 |
393.43 |
| Mar 02 2023 |
7991 |
398.38 |
| Feb 23 2023 |
7936 |
493.26 |
| Feb 23 2023 |
5406 |
393.43 |
| Feb 23 2023 |
7992 |
398.38 |
| Feb 16 2023 |
7835 |
493.26 |
| Feb 16 2023 |
5356 |
393.43 |
| Feb 16 2023 |
7892 |
398.38 |
| Feb 09 2023 |
7731 |
493.26 |
| Feb 09 2023 |
5337 |
393.43 |
| Feb 09 2023 |
7884 |
398.38 |
| Feb 02 2023 |
7681 |
493.26 |
| Feb 02 2023 |
5297 |
393.43 |
| Feb 02 2023 |
7861 |
398.38 |
| Jan 26 2023 |
7586 |
493.26 |
| Jan 26 2023 |
5270 |
393.43 |
| Jan 26 2023 |
7846 |
398.38 |
| Jan 19 2023 |
7586 |
493.26 |
| Jan 19 2023 |
5249 |
393.43 |
| Jan 19 2023 |
7835 |
398.38 |
| Jan 12 2023 |
7586 |
493.26 |
| Jan 12 2023 |
5249 |
393.43 |
| Jan 12 2023 |
7834 |
398.38 |
| Jan 05 2023 |
7586 |
493.26 |
| Jan 05 2023 |
5249 |
393.43 |
| Jan 05 2023 |
7836 |
398.38 |
| Dec 29 2022 |
7586 |
493.26 |
| Dec 29 2022 |
5249 |
393.43 |
| Dec 29 2022 |
7836 |
398.38 |
| Dec 22 2022 |
7586 |
493.26 |
| Dec 22 2022 |
5249 |
393.43 |
| Dec 22 2022 |
7836 |
398.38 |
| Dec 15 2022 |
7589 |
493.26 |
| Dec 15 2022 |
5247 |
393.43 |
| Dec 15 2022 |
7837 |
398.38 |
| Dec 08 2022 |
7589 |
493.26 |
| Dec 08 2022 |
5242 |
393.43 |
| Dec 08 2022 |
7830 |
398.38 |
| Dec 01 2022 |
7589 |
493.26 |
| Dec 01 2022 |
5242 |
393.43 |
| Dec 01 2022 |
7830 |
398.38 |
| Nov 24 2022 |
7589 |
493.26 |
| Nov 24 2022 |
5242 |
393.43 |
| Nov 24 2022 |
7830 |
398.38 |
| Nov 17 2022 |
7566 |
493.26 |
| Nov 17 2022 |
5238 |
393.43 |
| Nov 17 2022 |
7818 |
398.38 |
| Nov 10 2022 |
7566 |
493.26 |
| Nov 10 2022 |
5238 |
393.43 |
| Nov 10 2022 |
7819 |
398.38 |
| Nov 03 2022 |
7557 |
493.26 |
| Nov 03 2022 |
5220 |
393.43 |
| Nov 03 2022 |
7801 |
398.38 |
| Oct 27 2022 |
7558 |
493.26 |
| Oct 27 2022 |
5214 |
393.43 |
| Oct 27 2022 |
7796 |
398.38 |
| Oct 20 2022 |
7588 |
493.26 |
| Oct 20 2022 |
5214 |
393.43 |
| Oct 20 2022 |
7800 |
398.38 |
| Oct 13 2022 |
7498 |
493.26 |
| Oct 13 2022 |
5214 |
393.43 |
| Oct 13 2022 |
7793 |
398.38 |
| Oct 06 2022 |
7444 |
493.26 |
| Oct 06 2022 |
5217 |
393.43 |
| Oct 06 2022 |
7789 |
398.38 |
| Sep 29 2022 |
7416 |
493.26 |
| Sep 29 2022 |
5228 |
393.43 |
| Sep 29 2022 |
7792 |
398.38 |
| Sep 22 2022 |
7372 |
493.26 |
| Sep 22 2022 |
5224 |
393.43 |
| Sep 22 2022 |
7784 |
398.38 |
| Sep 15 2022 |
7348 |
493.26 |
| Sep 15 2022 |
5219 |
393.43 |
| Sep 15 2022 |
7774 |
398.38 |
| Sep 08 2022 |
7422 |
493.26 |
| Sep 08 2022 |
5166 |
393.43 |
| Sep 08 2022 |
7749 |
398.38 |
| Sep 01 2022 |
7391 |
493.26 |
| Sep 01 2022 |
5089 |
393.43 |
| Sep 01 2022 |
7655 |
398.38 |
| Aug 25 2022 |
7385 |
493.26 |
| Aug 25 2022 |
5041 |
393.43 |
| Aug 25 2022 |
7596 |
398.38 |
| Aug 18 2022 |
7384 |
493.26 |
| Aug 18 2022 |
5014 |
393.43 |
| Aug 18 2022 |
7549 |
398.38 |
| Aug 11 2022 |
7382 |
493.26 |
| Aug 11 2022 |
4939 |
393.43 |
| Aug 11 2022 |
7511 |
398.38 |
| Aug 04 2022 |
7367 |
493.26 |
| Aug 04 2022 |
4926 |
393.43 |
| Aug 04 2022 |
7491 |
398.38 |
| Jul 28 2022 |
7309 |
493.26 |
| Jul 28 2022 |
4836 |
393.43 |
| Jul 28 2022 |
7399 |
398.38 |
| Jul 21 2022 |
7211 |
493.26 |
| Jul 21 2022 |
4754 |
393.43 |
| Jul 21 2022 |
7315 |
398.38 |
| Jul 14 2022 |
7212 |
493.26 |
| Jul 14 2022 |
4747 |
393.43 |
| Jul 14 2022 |
7294 |
398.38 |
| Jul 07 2022 |
7190 |
493.26 |
| Jul 07 2022 |
4707 |
393.43 |
| Jul 07 2022 |
7231 |
398.38 |
| Jun 30 2022 |
7168 |
493.26 |
| Jun 30 2022 |
4682 |
393.43 |
| Jun 30 2022 |
7193 |
398.38 |
| Jun 23 2022 |
7152 |
493.26 |
| Jun 23 2022 |
4660 |
393.43 |
| Jun 23 2022 |
7182 |
398.38 |
| Jun 16 2022 |
7076 |
493.26 |
| Jun 16 2022 |
4473 |
393.43 |
| Jun 16 2022 |
7012 |
398.38 |
| Jun 09 2022 |
6964 |
493.26 |
| Jun 09 2022 |
4425 |
393.43 |
| Jun 09 2022 |
6907 |
398.38 |
| Jun 02 2022 |
6886 |
493.26 |
| Jun 02 2022 |
4280 |
393.43 |
| Jun 02 2022 |
6746 |
398.38 |
| May 26 2022 |
6857 |
493.26 |
| May 26 2022 |
4213 |
393.43 |
| May 26 2022 |
6610 |
398.38 |
| May 19 2022 |
6802 |
493.26 |
| May 19 2022 |
4081 |
393.43 |
| May 19 2022 |
6428 |
398.38 |
| May 12 2022 |
6784 |
493.26 |
| May 12 2022 |
4042 |
393.43 |
| May 12 2022 |
6371 |
398.38 |
| May 05 2022 |
6605 |
493.26 |
| May 05 2022 |
3914 |
393.43 |
| May 05 2022 |
6199 |
398.38 |
| Apr 28 2022 |
6691 |
493.26 |
| Apr 28 2022 |
3770 |
391.71 |
| Apr 28 2022 |
5741 |
391.71 |
| Apr 21 2022 |
6310 |
493.26 |
| Apr 21 2022 |
3608 |
391.71 |
| Apr 21 2022 |
5516 |
391.71 |
| Apr 14 2022 |
6272 |
493.26 |
| Apr 14 2022 |
3559 |
391.71 |
| Apr 14 2022 |
5415 |
391.71 |
| Apr 07 2022 |
6205 |
493.26 |
| Apr 07 2022 |
3510 |
391.71 |
| Apr 07 2022 |
5338 |
391.71 |
| Mar 31 2022 |
6205 |
493.26 |
| Mar 31 2022 |
3501 |
391.71 |
| Mar 31 2022 |
5321 |
391.71 |
| Mar 24 2022 |
6010 |
493.26 |
| Mar 24 2022 |
3611 |
399.85 |
| Mar 24 2022 |
5523 |
399.85 |
| Mar 17 2022 |
6000 |
493.26 |
| Mar 17 2022 |
3513 |
398.21 |
| Mar 17 2022 |
5719 |
405.34 |
| Mar 10 2022 |
4902 |
458.44 |
| Mar 10 2022 |
3496 |
398.21 |
| Mar 10 2022 |
5315 |
398.21 |
| Mar 03 2022 |
4944 |
458.44 |
| Mar 03 2022 |
3499 |
398.21 |
| Mar 03 2022 |
5352 |
398.21 |
| Feb 24 2022 |
4767 |
458.44 |
| Feb 24 2022 |
3486 |
398.21 |
| Feb 24 2022 |
5240 |
398.21 |
| Feb 17 2022 |
4404 |
458.44 |
| Feb 17 2022 |
3289 |
398.21 |
| Feb 17 2022 |
4903 |
398.21 |
| Feb 10 2022 |
4450 |
458.44 |
| Feb 10 2022 |
3324 |
398.21 |
| Feb 10 2022 |
5007 |
398.21 |
| Feb 03 2022 |
4526 |
458.44 |
| Feb 03 2022 |
3361 |
398.21 |
| Feb 03 2022 |
5051 |
398.21 |
| Jan 27 2022 |
4533 |
458.44 |
| Jan 27 2022 |
3383 |
398.21 |
| Jan 27 2022 |
5073 |
398.21 |
| Jan 20 2022 |
4563 |
458.44 |
| Jan 20 2022 |
3405 |
398.21 |
| Jan 20 2022 |
5102 |
398.21 |
| Jan 13 2022 |
4563 |
458.44 |
| Jan 13 2022 |
3429 |
398.21 |
| Jan 13 2022 |
5119 |
398.21 |
| Jan 06 2022 |
4563 |
458.44 |
| Jan 06 2022 |
3429 |
398.21 |
| Jan 06 2022 |
5119 |
398.21 |
| Dec 30 2021 |
4568 |
458.44 |
| Dec 30 2021 |
3435 |
398.21 |
| Dec 30 2021 |
5120 |
398.21 |
| Dec 23 2021 |
4568 |
458.44 |
| Dec 23 2021 |
3435 |
398.21 |
| Dec 23 2021 |
5120 |
398.21 |
| Dec 16 2021 |
4568 |
458.44 |
| Dec 16 2021 |
3435 |
398.21 |
| Dec 16 2021 |
5120 |
398.21 |
| Dec 09 2021 |
4568 |
458.44 |
| Dec 09 2021 |
3435 |
398.21 |
| Dec 09 2021 |
5120 |
398.21 |
| Dec 02 2021 |
4568 |
458.44 |
| Dec 02 2021 |
3438 |
398.21 |
| Dec 02 2021 |
5121 |
398.21 |
| Nov 25 2021 |
4568 |
458.44 |
| Nov 25 2021 |
3438 |
398.21 |
| Nov 25 2021 |
5121 |
398.21 |
| Nov 18 2021 |
4568 |
458.44 |
| Nov 18 2021 |
3438 |
398.21 |
| Nov 18 2021 |
5121 |
398.21 |
| Nov 11 2021 |
4569 |
458.44 |
| Nov 11 2021 |
3438 |
398.21 |
| Nov 11 2021 |
5121 |
398.21 |
| Nov 04 2021 |
4569 |
458.44 |
| Nov 04 2021 |
3438 |
398.21 |
| Nov 04 2021 |
5137 |
398.21 |
| Oct 28 2021 |
4569 |
458.44 |
| Oct 28 2021 |
3438 |
398.21 |
| Oct 28 2021 |
5137 |
398.21 |
| Oct 21 2021 |
4569 |
458.44 |
| Oct 21 2021 |
3438 |
398.21 |
| Oct 21 2021 |
5137 |
398.21 |
| Oct 14 2021 |
4566 |
458.44 |
| Oct 14 2021 |
3438 |
398.21 |
| Oct 14 2021 |
5143 |
398.21 |
| Oct 07 2021 |
4578 |
458.44 |
| Oct 07 2021 |
3440 |
398.21 |
| Oct 07 2021 |
5145 |
398.21 |
| Sep 30 2021 |
4591 |
458.44 |
| Sep 30 2021 |
3399 |
398.21 |
| Sep 30 2021 |
5089 |
398.21 |
| Sep 23 2021 |
4655 |
458.44 |
| Sep 23 2021 |
4258 |
440.34 |
| Sep 23 2021 |
6593 |
436.14 |
| Sep 16 2021 |
4600 |
458.44 |
| Sep 16 2021 |
4203 |
440.34 |
| Sep 16 2021 |
6451 |
436.14 |
| Sep 09 2021 |
4657 |
458.44 |
| Sep 09 2021 |
4202 |
440.34 |
| Sep 09 2021 |
6452 |
436.14 |
| Sep 02 2021 |
4772 |
458.44 |
| Sep 02 2021 |
4450 |
463.04 |
| Sep 02 2021 |
7075 |
458.09 |
| Aug 26 2021 |
4858 |
458.44 |
| Aug 26 2021 |
4503 |
463.04 |
| Aug 26 2021 |
7250 |
458.09 |
| Aug 19 2021 |
4931 |
458.44 |
| Aug 19 2021 |
4344 |
463.04 |
| Aug 19 2021 |
7180 |
458.09 |
| Aug 12 2021 |
4926 |
458.44 |
| Aug 12 2021 |
4385 |
463.04 |
| Aug 12 2021 |
7216 |
458.09 |
| Aug 05 2021 |
5013 |
458.44 |
| Aug 05 2021 |
4392 |
463.04 |
| Aug 05 2021 |
7250 |
458.09 |
| Jul 29 2021 |
5144 |
458.44 |
| Jul 29 2021 |
4435 |
463.04 |
| Jul 29 2021 |
7282 |
458.09 |
| Jul 22 2021 |
5108 |
458.44 |
| Jul 22 2021 |
4383 |
463.04 |
| Jul 22 2021 |
7215 |
458.09 |
| Jul 15 2021 |
5360 |
458.44 |
| Jul 15 2021 |
4434 |
463.04 |
| Jul 15 2021 |
7268 |
458.09 |
| Jul 08 2021 |
5336 |
458.44 |
| Jul 08 2021 |
4598 |
463.04 |
| Jul 08 2021 |
7410 |
458.09 |
| Jul 01 2021 |
5375 |
458.44 |
| Jul 01 2021 |
4671 |
463.04 |
| Jul 01 2021 |
7518 |
458.09 |
| Jun 24 2021 |
5411 |
458.44 |
| Jun 24 2021 |
4803 |
463.04 |
| Jun 24 2021 |
7640 |
458.09 |
| Jun 17 2021 |
4742 |
463.04 |
| Jun 17 2021 |
7785 |
463.04 |
| Jun 10 2021 |
4692 |
463.04 |
| Jun 10 2021 |
7637 |
463.04 |
| Jun 03 2021 |
7653 |
463.04 |
| May 27 2021 |
4831 |
463.04 |
| May 27 2021 |
7445 |
463.04 |
| May 07 2021 |
14477 |
463.04 |
| Apr 30 2021 |
2304 |
436.09 |
| Apr 30 2021 |
3578 |
436.09 |
| Apr 23 2021 |
2186 |
436.09 |
| Apr 23 2021 |
3237 |
436.09 |
| Apr 16 2021 |
2031 |
436.09 |
| Apr 16 2021 |
2898 |
436.09 |
| Apr 09 2021 |
1593 |
436.09 |
| Apr 09 2021 |
2376 |
436.09 |
| Apr 02 2021 |
1589 |
436.09 |
| Apr 02 2021 |
2350 |
436.09 |
| Mar 26 2021 |
1417 |
436.09 |
| Mar 26 2021 |
2160 |
436.09 |
| Mar 19 2021 |
1223 |
436.09 |
| Mar 19 2021 |
1957 |
436.09 |
| Mar 12 2021 |
1114 |
436.09 |
| Mar 12 2021 |
1794 |
436.09 |
| Mar 05 2021 |
2690 |
494.09 |
| Mar 05 2021 |
4328 |
494.09 |
| Feb 26 2021 |
3343 |
500.96 |
| Feb 26 2021 |
5288 |
500.96 |
| Feb 19 2021 |
3552 |
500.96 |
| Feb 19 2021 |
5979 |
500.96 |
| Feb 12 2021 |
3861 |
500.96 |
| Feb 12 2021 |
6358 |
500.96 |
| Feb 05 2021 |
3525 |
475.2 |
| Feb 05 2021 |
5686 |
475.2 |
| Jan 29 2021 |
3623 |
475.2 |
| Jan 29 2021 |
5837 |
475.2 |
| Jan 22 2021 |
3358 |
463.04 |
| Jan 22 2021 |
5416 |
463.04 |
| Jan 15 2021 |
3482 |
463.04 |
| Jan 15 2021 |
5519 |
463.04 |
| Jan 08 2021 |
3482 |
463.04 |
| Jan 08 2021 |
5500 |
463.04 |
| Jan 01 2021 |
3464 |
463.04 |
| Jan 01 2021 |
5461 |
463.04 |
| Dec 25 2020 |
3464 |
463.04 |
| Dec 25 2020 |
5461 |
463.04 |
| Dec 18 2020 |
3464 |
463.04 |
| Dec 18 2020 |
5461 |
463.04 |
| Dec 11 2020 |
3464 |
463.04 |
| Dec 11 2020 |
5448 |
463.04 |
| Dec 04 2020 |
3429 |
463.04 |
| Dec 04 2020 |
5424 |
463.04 |
| Nov 27 2020 |
3429 |
463.04 |
| Nov 27 2020 |
5424 |
463.04 |
| Nov 20 2020 |
3429 |
463.04 |
| Nov 20 2020 |
5424 |
463.04 |
| Nov 13 2020 |
3429 |
463.04 |
| Nov 13 2020 |
5424 |
463.04 |
| Nov 06 2020 |
3429 |
463.04 |
| Nov 06 2020 |
5507 |
463.04 |
| Oct 30 2020 |
3425 |
463.04 |
| Oct 30 2020 |
5450 |
463.04 |
| Oct 23 2020 |
3425 |
463.04 |
| Oct 23 2020 |
5404 |
463.04 |
| Oct 16 2020 |
3399 |
463.04 |
| Oct 16 2020 |
5404 |
463.04 |
| Oct 09 2020 |
3365 |
463.04 |
| Oct 09 2020 |
5370 |
463.04 |
| Oct 02 2020 |
3153 |
463.04 |
| Oct 02 2020 |
5101 |
463.04 |
| Sep 25 2020 |
3200 |
463.04 |
| Sep 25 2020 |
5150 |
463.04 |
| Sep 18 2020 |
3221 |
463.04 |
| Sep 18 2020 |
5169 |
463.04 |
| Sep 11 2020 |
3638 |
475.31 |
| Sep 11 2020 |
5512 |
475.31 |
| Sep 04 2020 |
3883 |
475.31 |
| Sep 04 2020 |
6128 |
475.31 |
| Aug 28 2020 |
4293 |
475.31 |
| Aug 28 2020 |
6597 |
475.31 |
| Aug 21 2020 |
4623 |
475.31 |
| Aug 21 2020 |
7126 |
475.31 |
| Aug 14 2020 |
4789 |
475.31 |
| Aug 14 2020 |
7411 |
475.31 |
| Aug 07 2020 |
5169 |
475.31 |
| Aug 07 2020 |
7955 |
475.31 |
| Jul 31 2020 |
5625 |
475.31 |
| Jul 31 2020 |
8465 |
475.31 |
| Jul 24 2020 |
6083 |
475.31 |
| Jul 24 2020 |
9010 |
475.31 |
| Jul 17 2020 |
6565 |
475.31 |
| Jul 17 2020 |
9159 |
471.67 |
| Jul 10 2020 |
7115 |
475.31 |
| Jul 10 2020 |
9701 |
471.67 |
| Jul 03 2020 |
7200 |
475.31 |
| Jul 03 2020 |
9819 |
471.67 |
| Jun 26 2020 |
7716 |
475.31 |
| Jun 26 2020 |
10321 |
471.67 |
| Jun 19 2020 |
7954 |
475.31 |
| Jun 19 2020 |
10715 |
471.67 |
| Jun 12 2020 |
8224 |
475.31 |
| Jun 12 2020 |
11070 |
471.67 |
| Jun 05 2020 |
8588 |
475.31 |
| Jun 05 2020 |
11424 |
471.67 |
| May 29 2020 |
8913 |
475.31 |
| May 29 2020 |
11759 |
471.67 |
| May 22 2020 |
9265 |
475.31 |
| May 22 2020 |
12129 |
471.67 |
| May 15 2020 |
9486 |
475.31 |
| May 15 2020 |
12516 |
471.67 |
| May 08 2020 |
9711 |
475.31 |
| May 08 2020 |
12819 |
471.67 |
| May 01 2020 |
10215 |
475.31 |
| May 01 2020 |
13430 |
471.67 |
| Apr 24 2020 |
10559 |
475.31 |
| Apr 24 2020 |
14307 |
471.67 |
| Apr 17 2020 |
10632 |
475.31 |
| Apr 17 2020 |
14611 |
471.67 |
| Apr 10 2020 |
10888 |
475.31 |
| Apr 10 2020 |
14962 |
471.67 |
| Apr 03 2020 |
11129 |
475.31 |
| Apr 03 2020 |
15364 |
471.67 |
| Mar 27 2020 |
9787 |
457.78 |
| Mar 27 2020 |
15749 |
471.67 |
| Mar 20 2020 |
9943 |
457.78 |
| Mar 20 2020 |
14240 |
509.79 |
| Mar 20 2020 |
15976 |
471.67 |
| Mar 13 2020 |
13786 |
500.67 |
| Mar 13 2020 |
10774 |
465.9 |
| Mar 13 2020 |
15462 |
465.9 |
| Mar 06 2020 |
10848 |
465.9 |
| Mar 06 2020 |
14030 |
500.67 |
| Mar 06 2020 |
15601 |
465.9 |
| Feb 28 2020 |
10841 |
465.9 |
| Feb 28 2020 |
14461 |
506.3 |
| Feb 28 2020 |
15638 |
465.9 |
| Feb 21 2020 |
14266 |
506.3 |
| Feb 21 2020 |
8850 |
447.02 |
| Feb 21 2020 |
12942 |
447.02 |
| Feb 14 2020 |
8896 |
447.02 |
| Feb 14 2020 |
14321 |
506.3 |
| Feb 14 2020 |
12988 |
447.02 |
| Feb 07 2020 |
8831 |
447.02 |
| Feb 07 2020 |
14259 |
506.3 |
| Feb 07 2020 |
12905 |
447.02 |
| Jan 31 2020 |
8839 |
447.02 |
| Jan 31 2020 |
14340 |
506.3 |
| Jan 31 2020 |
12946 |
447.02 |
| Jan 24 2020 |
14355 |
506.3 |
| Jan 24 2020 |
9081 |
449.66 |
| Jan 24 2020 |
13288 |
449.66 |
| Jan 17 2020 |
9019 |
449.66 |
| Jan 17 2020 |
14369 |
506.3 |
| Jan 17 2020 |
11340 |
435.84 |
| Jan 10 2020 |
9017 |
449.66 |
| Jan 10 2020 |
14369 |
506.3 |
| Jan 10 2020 |
11342 |
435.84 |
| Jan 03 2020 |
9022 |
449.66 |
| Jan 03 2020 |
14371 |
506.3 |
| Jan 03 2020 |
11351 |
435.84 |
| Dec 27 2019 |
9016 |
449.66 |
| Dec 27 2019 |
14371 |
506.3 |
| Dec 27 2019 |
11349 |
435.84 |
| Dec 20 2019 |
9016 |
449.66 |
| Dec 20 2019 |
14371 |
506.3 |
| Dec 20 2019 |
11349 |
435.84 |
| Dec 13 2019 |
9017 |
449.66 |
| Dec 13 2019 |
14372 |
506.3 |
| Dec 13 2019 |
11350 |
435.84 |
| Dec 06 2019 |
14372 |
506.3 |
| Dec 06 2019 |
9006 |
449.66 |
| Dec 06 2019 |
11339 |
435.84 |
| Nov 29 2019 |
8991 |
449.66 |
| Nov 29 2019 |
14372 |
506.3 |
| Nov 29 2019 |
11333 |
435.84 |
| Nov 22 2019 |
8991 |
449.66 |
| Nov 22 2019 |
14372 |
506.3 |
| Nov 22 2019 |
11333 |
435.84 |
| Nov 15 2019 |
14372 |
506.3 |
| Nov 15 2019 |
8992 |
449.66 |
| Nov 15 2019 |
11338 |
435.84 |
| Nov 08 2019 |
8996 |
449.66 |
| Nov 08 2019 |
14318 |
506.3 |
| Nov 08 2019 |
11295 |
435.84 |
| Nov 01 2019 |
14027 |
506.3 |
| Nov 01 2019 |
8990 |
449.66 |
| Nov 01 2019 |
11145 |
435.84 |
| Oct 25 2019 |
14027 |
506.3 |
| Oct 25 2019 |
9007 |
449.66 |
| Oct 25 2019 |
11160 |
435.84 |
| Oct 18 2019 |
9007 |
449.66 |
| Oct 18 2019 |
14104 |
506.3 |
| Oct 18 2019 |
11177 |
435.84 |
| Oct 11 2019 |
9010 |
449.66 |
| Oct 11 2019 |
14055 |
506.3 |
| Oct 11 2019 |
11173 |
435.84 |
| Oct 04 2019 |
9023 |
449.66 |
| Oct 04 2019 |
14024 |
506.3 |
| Oct 04 2019 |
11164 |
435.84 |
| Sep 27 2019 |
14027 |
506.3 |
| Sep 27 2019 |
9022 |
449.66 |
| Sep 27 2019 |
11276 |
435.84 |
| Sep 20 2019 |
9028 |
449.66 |
| Sep 20 2019 |
13976 |
506.3 |
| Sep 20 2019 |
11276 |
435.84 |
| Sep 13 2019 |
8989 |
449.66 |
| Sep 13 2019 |
14060 |
506.3 |
| Sep 13 2019 |
11281 |
435.84 |
| Sep 06 2019 |
14334 |
506.3 |
| Sep 06 2019 |
8995 |
449.66 |
| Sep 06 2019 |
11476 |
435.84 |
| Aug 30 2019 |
9102 |
449.66 |
| Aug 30 2019 |
14405 |
506.3 |
| Aug 30 2019 |
11548 |
435.84 |
| Aug 23 2019 |
9187 |
449.66 |
| Aug 23 2019 |
14599 |
506.3 |
| Aug 23 2019 |
11677 |
435.84 |
| Aug 16 2019 |
9204 |
449.66 |
| Aug 16 2019 |
14513 |
506.3 |
| Aug 16 2019 |
11641 |
435.84 |
| Aug 09 2019 |
14578 |
506.3 |
| Aug 09 2019 |
9228 |
449.66 |
| Aug 09 2019 |
11669 |
435.84 |
| Aug 02 2019 |
9330 |
449.66 |
| Aug 02 2019 |
14705 |
506.3 |
| Aug 02 2019 |
11758 |
435.84 |
| Jul 26 2019 |
9402 |
449.66 |
| Jul 26 2019 |
14681 |
506.3 |
| Jul 26 2019 |
11834 |
435.84 |
| Jul 19 2019 |
9036 |
446.14 |
| Jul 19 2019 |
14931 |
506.3 |
| Jul 19 2019 |
12099 |
437.42 |
| Jul 12 2019 |
8882 |
442.68 |
| Jul 12 2019 |
14909 |
506.3 |
| Jul 12 2019 |
12124 |
436.48 |
| Jul 05 2019 |
9179 |
442.68 |
| Jul 05 2019 |
15130 |
506.3 |
| Jul 05 2019 |
12438 |
436.48 |
| Jun 28 2019 |
11654 |
465.57 |
| Jun 28 2019 |
15249 |
506.3 |
| Jun 28 2019 |
16539 |
464.05 |
| Jun 21 2019 |
15215 |
506.3 |
| Jun 21 2019 |
11626 |
465.57 |
| Jun 21 2019 |
16400 |
464.05 |
| Jun 14 2019 |
11774 |
465.3 |
| Jun 14 2019 |
15188 |
506.3 |
| Jun 14 2019 |
18155 |
475.88 |
| Jun 07 2019 |
11979 |
465.3 |
| Jun 07 2019 |
15305 |
506.3 |
| Jun 07 2019 |
18347 |
475.88 |
| May 31 2019 |
15260 |
506.3 |
| May 31 2019 |
11910 |
465.3 |
| May 31 2019 |
18276 |
475.88 |
| May 24 2019 |
11913 |
465.3 |
| May 24 2019 |
15220 |
506.3 |
| May 24 2019 |
18316 |
475.88 |
| May 17 2019 |
15261 |
506.3 |
| May 17 2019 |
11966 |
465.3 |
| May 17 2019 |
18293 |
475.88 |
| May 10 2019 |
15378 |
506.3 |
| May 10 2019 |
11939 |
465.3 |
| May 10 2019 |
18250 |
475.88 |
| May 03 2019 |
11965 |
465.3 |
| May 03 2019 |
13814 |
486.54 |
| May 03 2019 |
18301 |
475.88 |
| Apr 26 2019 |
10940 |
455.24 |
| Apr 26 2019 |
13970 |
486.54 |
| Apr 26 2019 |
16353 |
464.21 |
| Apr 19 2019 |
11077 |
455.24 |
| Apr 19 2019 |
13913 |
486.54 |
| Apr 19 2019 |
16297 |
464.21 |
| Apr 18 2019 |
13919 |
486.54 |
| Apr 18 2019 |
11088 |
455.24 |
| Apr 12 2019 |
11245 |
455.24 |
| Apr 12 2019 |
12985 |
476.24 |
| Apr 12 2019 |
16358 |
464.21 |
| Apr 05 2019 |
10986 |
455.24 |
| Apr 05 2019 |
14325 |
497.99 |
| Apr 05 2019 |
17381 |
474.88 |
| Mar 29 2019 |
10838 |
455.24 |
| Mar 29 2019 |
14219 |
497.99 |
| Mar 29 2019 |
17193 |
474.88 |
| Mar 22 2019 |
13949 |
497.99 |
| Mar 22 2019 |
10727 |
455.24 |
| Mar 22 2019 |
16958 |
474.88 |
| Mar 15 2019 |
10667 |
455.24 |
| Mar 15 2019 |
14466 |
502.92 |
| Mar 15 2019 |
14794 |
457.91 |
| Mar 08 2019 |
10609 |
455.24 |
| Mar 08 2019 |
13623 |
495.04 |
| Mar 08 2019 |
14211 |
454.8 |
| Mar 01 2019 |
10618 |
455.24 |
| Mar 01 2019 |
13711 |
495.04 |
| Mar 01 2019 |
14266 |
454.8 |
| Feb 22 2019 |
13784 |
495.04 |
| Feb 22 2019 |
10640 |
455.24 |
| Feb 22 2019 |
14316 |
454.8 |
| Feb 15 2019 |
10558 |
455.24 |
| Feb 15 2019 |
13680 |
495.04 |
| Feb 15 2019 |
14189 |
454.8 |
| Feb 08 2019 |
10443 |
455.24 |
| Feb 08 2019 |
13631 |
495.04 |
| Feb 08 2019 |
14052 |
454.8 |
| Feb 01 2019 |
10472 |
455.24 |
| Feb 01 2019 |
13637 |
495.04 |
| Feb 01 2019 |
14055 |
454.8 |
| Jan 25 2019 |
10502 |
455.24 |
| Jan 25 2019 |
13654 |
495.04 |
| Jan 25 2019 |
14115 |
454.8 |
| Jan 18 2019 |
10519 |
455.24 |
| Jan 18 2019 |
13715 |
495.04 |
| Jan 18 2019 |
14152 |
454.8 |
| Jan 11 2019 |
10509 |
455.24 |
| Jan 11 2019 |
13715 |
495.04 |
| Jan 11 2019 |
14139 |
454.8 |
| Jan 04 2019 |
13716 |
495.04 |
| Jan 04 2019 |
10525 |
455.24 |
| Jan 04 2019 |
14147 |
454.8 |
| Dec 28 2018 |
10525 |
455.24 |
| Dec 28 2018 |
13716 |
495.04 |
| Dec 28 2018 |
14147 |
454.8 |
| Dec 21 2018 |
10525 |
455.24 |
| Dec 21 2018 |
13716 |
495.04 |
| Dec 21 2018 |
14147 |
454.8 |
| Dec 14 2018 |
13716 |
495.04 |
| Dec 14 2018 |
10525 |
455.24 |
| Dec 14 2018 |
14147 |
454.8 |
| Dec 07 2018 |
10073 |
450.2 |
| Dec 07 2018 |
13716 |
495.04 |
| Dec 07 2018 |
14184 |
455.24 |
| Nov 30 2018 |
13716 |
495.04 |
| Nov 30 2018 |
10073 |
450.2 |
| Nov 30 2018 |
14184 |
455.24 |
| Nov 23 2018 |
13716 |
495.04 |
| Nov 23 2018 |
10073 |
450.2 |
| Nov 23 2018 |
14184 |
455.24 |
| Nov 16 2018 |
10073 |
450.2 |
| Nov 16 2018 |
13716 |
495.04 |
| Nov 16 2018 |
14184 |
455.24 |
| Nov 09 2018 |
10073 |
450.2 |
| Nov 09 2018 |
13717 |
495.04 |
| Nov 09 2018 |
14185 |
455.24 |
| Nov 02 2018 |
10073 |
450.2 |
| Nov 02 2018 |
13717 |
495.04 |
| Nov 02 2018 |
14155 |
455.24 |
| Oct 26 2018 |
13711 |
495.04 |
| Oct 26 2018 |
10073 |
450.2 |
| Oct 26 2018 |
14152 |
455.24 |
| Oct 19 2018 |
10073 |
450.2 |
| Oct 19 2018 |
13737 |
495.04 |
| Oct 19 2018 |
14168 |
455.24 |
| Oct 12 2018 |
10047 |
450.2 |
| Oct 12 2018 |
13688 |
495.04 |
| Oct 12 2018 |
14108 |
455.24 |
| Oct 05 2018 |
13706 |
495.04 |
| Oct 05 2018 |
10025 |
450.2 |
| Oct 05 2018 |
14230 |
455.24 |
| Sep 28 2018 |
10038 |
450.2 |
| Sep 28 2018 |
13386 |
495.04 |
| Sep 28 2018 |
13882 |
455.24 |
| Sep 21 2018 |
10010 |
450.2 |
| Sep 21 2018 |
13354 |
495.04 |
| Sep 21 2018 |
13858 |
455.24 |
| Sep 14 2018 |
10053 |
450.2 |
| Sep 14 2018 |
13414 |
495.04 |
| Sep 14 2018 |
13896 |
455.24 |
| Sep 07 2018 |
13663 |
495.04 |
| Sep 07 2018 |
10155 |
450.2 |
| Sep 07 2018 |
14152 |
455.24 |
| Aug 31 2018 |
13699 |
495.04 |
| Aug 31 2018 |
10586 |
453.72 |
| Aug 31 2018 |
14074 |
453.72 |
| Aug 24 2018 |
13762 |
495.04 |
| Aug 24 2018 |
10494 |
453.72 |
| Aug 24 2018 |
14103 |
453.72 |
| Aug 17 2018 |
10654 |
453.72 |
| Aug 17 2018 |
13693 |
495.04 |
| Aug 17 2018 |
14256 |
453.72 |
| Aug 10 2018 |
10708 |
454.1 |
| Aug 10 2018 |
13700 |
495.04 |
| Aug 10 2018 |
14029 |
451.16 |
| Aug 03 2018 |
11568 |
462.29 |
| Aug 03 2018 |
13894 |
495.04 |
| Aug 03 2018 |
14866 |
456.74 |
| Jul 27 2018 |
12043 |
467.25 |
| Jul 27 2018 |
14046 |
495.04 |
| Jul 27 2018 |
16257 |
467.25 |
| Jul 20 2018 |
13086 |
476.58 |
| Jul 20 2018 |
13996 |
495.04 |
| Jul 20 2018 |
17310 |
474.3 |
| Jul 13 2018 |
14203 |
495.04 |
| Jul 13 2018 |
12912 |
476.58 |
| Jul 13 2018 |
17127 |
474.3 |
| Jul 06 2018 |
13171 |
480.06 |
| Jul 06 2018 |
14041 |
495.04 |
| Jul 06 2018 |
17033 |
475.4 |
| Jun 29 2018 |
14064 |
495.04 |
| Jun 29 2018 |
14969 |
500.28 |
| Jun 29 2018 |
18915 |
491.06 |
| Jun 22 2018 |
13964 |
485.05 |
| Jun 22 2018 |
14330 |
495.04 |
| Jun 22 2018 |
17861 |
479.69 |
| Jun 15 2018 |
14441 |
495.04 |
| Jun 15 2018 |
13912 |
485.05 |
| Jun 15 2018 |
17913 |
479.69 |
| Jun 08 2018 |
14066 |
485.05 |
| Jun 08 2018 |
14512 |
495.04 |
| Jun 08 2018 |
18096 |
479.69 |
| Jun 01 2018 |
14918 |
495.04 |
| Jun 01 2018 |
13759 |
480.86 |
| Jun 01 2018 |
18470 |
479.69 |
| May 25 2018 |
13840 |
480.86 |
| May 25 2018 |
14974 |
495.04 |
| May 25 2018 |
18646 |
479.69 |
| May 18 2018 |
15102 |
495.04 |
| May 18 2018 |
13838 |
480.86 |
| May 18 2018 |
18702 |
479.69 |
| May 11 2018 |
13786 |
480.86 |
| May 11 2018 |
15404 |
498.22 |
| May 11 2018 |
18805 |
479.69 |
| May 04 2018 |
13993 |
480.86 |
| May 04 2018 |
15557 |
496.7 |
| May 04 2018 |
18989 |
479.69 |
| Apr 27 2018 |
14024 |
480.86 |
| Apr 27 2018 |
15429 |
496.7 |
| Apr 27 2018 |
18889 |
479.69 |
| Apr 20 2018 |
15453 |
494.96 |
| Apr 20 2018 |
15455 |
496.7 |
| Apr 20 2018 |
19315 |
482.28 |
| Apr 13 2018 |
15420 |
494.96 |
| Apr 13 2018 |
16104 |
507.42 |
| Apr 13 2018 |
20050 |
488.78 |
| Apr 06 2018 |
15319 |
494.96 |
| Apr 06 2018 |
15402 |
494.3 |
| Apr 06 2018 |
19164 |
480.85 |
| Mar 30 2018 |
15426 |
494.96 |
| Mar 30 2018 |
15736 |
494.3 |
| Mar 30 2018 |
19440 |
480.85 |
| Mar 23 2018 |
15936 |
494.3 |
| Mar 23 2018 |
15434 |
494.96 |
| Mar 23 2018 |
19618 |
480.85 |
| Mar 16 2018 |
15217 |
487.91 |
| Mar 16 2018 |
15470 |
494.96 |
| Mar 16 2018 |
19568 |
480.98 |
| Mar 09 2018 |
15357 |
494.96 |
| Mar 09 2018 |
15161 |
487.91 |
| Mar 09 2018 |
19557 |
480.98 |
| Mar 02 2018 |
15503 |
494.96 |
| Mar 02 2018 |
15244 |
487.91 |
| Mar 02 2018 |
19818 |
480.98 |
| Feb 23 2018 |
15396 |
487.91 |
| Feb 23 2018 |
15656 |
494.96 |
| Feb 23 2018 |
19975 |
480.98 |
| Feb 16 2018 |
15619 |
494.96 |
| Feb 16 2018 |
15404 |
487.91 |
| Feb 16 2018 |
19959 |
480.98 |
| Feb 09 2018 |
15640 |
494.96 |
| Feb 09 2018 |
15201 |
487.91 |
| Feb 09 2018 |
19770 |
480.98 |
| Feb 02 2018 |
15601 |
494.96 |
| Feb 02 2018 |
15139 |
487.91 |
| Feb 02 2018 |
19684 |
480.98 |
| Jan 26 2018 |
15640 |
494.96 |
| Jan 26 2018 |
15210 |
487.91 |
| Jan 26 2018 |
19735 |
480.98 |
| Jan 19 2018 |
15644 |
494.96 |
| Jan 19 2018 |
15212 |
487.91 |
| Jan 19 2018 |
19731 |
480.98 |
| Jan 12 2018 |
15620 |
494.96 |
| Jan 12 2018 |
15241 |
487.91 |
| Jan 12 2018 |
19723 |
480.98 |
| Jan 05 2018 |
15241 |
487.91 |
| Jan 05 2018 |
15648 |
494.96 |
| Jan 05 2018 |
19753 |
480.98 |
| Dec 29 2017 |
15649 |
494.96 |
| Dec 29 2017 |
15241 |
487.91 |
| Dec 29 2017 |
19753 |
480.98 |
| Dec 22 2017 |
15651 |
494.96 |
| Dec 22 2017 |
15241 |
487.91 |
| Dec 22 2017 |
19755 |
480.98 |
| Dec 15 2017 |
15241 |
487.91 |
| Dec 15 2017 |
15641 |
494.96 |
| Dec 15 2017 |
19752 |
480.98 |
| Dec 08 2017 |
15241 |
487.91 |
| Dec 08 2017 |
15641 |
494.96 |
| Dec 08 2017 |
19752 |
480.98 |
| Dec 01 2017 |
15641 |
494.96 |
| Dec 01 2017 |
15241 |
487.91 |
| Dec 01 2017 |
19752 |
480.98 |
| Nov 24 2017 |
15241 |
487.91 |
| Nov 24 2017 |
15641 |
494.96 |
| Nov 24 2017 |
19752 |
480.98 |
| Nov 17 2017 |
15242 |
487.91 |
| Nov 17 2017 |
15641 |
494.96 |
| Nov 17 2017 |
19753 |
480.98 |
| Nov 10 2017 |
15641 |
494.96 |
| Nov 10 2017 |
15260 |
487.91 |
| Nov 10 2017 |
19763 |
480.98 |
| Nov 03 2017 |
15642 |
494.96 |
| Nov 03 2017 |
15260 |
487.91 |
| Nov 03 2017 |
19764 |
480.98 |
| Oct 27 2017 |
15286 |
487.91 |
| Oct 27 2017 |
15642 |
494.96 |
| Oct 27 2017 |
19802 |
480.98 |
| Oct 20 2017 |
15658 |
494.96 |
| Oct 20 2017 |
15201 |
487.91 |
| Oct 20 2017 |
19738 |
480.98 |
| Oct 13 2017 |
15658 |
494.96 |
| Oct 13 2017 |
15246 |
487.91 |
| Oct 13 2017 |
19766 |
480.98 |
| Oct 06 2017 |
15646 |
494.96 |
| Oct 06 2017 |
15248 |
487.91 |
| Oct 06 2017 |
19766 |
480.98 |
| Sep 29 2017 |
15246 |
487.91 |
| Sep 29 2017 |
15666 |
494.96 |
| Sep 29 2017 |
19676 |
480.98 |
| Sep 22 2017 |
15655 |
494.96 |
| Sep 22 2017 |
15454 |
487.91 |
| Sep 22 2017 |
19868 |
480.98 |
| Sep 15 2017 |
15745 |
494.96 |
| Sep 15 2017 |
15444 |
487.91 |
| Sep 15 2017 |
19946 |
480.98 |
| Sep 08 2017 |
15359 |
487.91 |
| Sep 08 2017 |
15769 |
494.96 |
| Sep 08 2017 |
20070 |
480.98 |
| Sep 01 2017 |
15974 |
494.96 |
| Sep 01 2017 |
15411 |
487.91 |
| Sep 01 2017 |
20150 |
480.98 |
| Aug 25 2017 |
15995 |
494.96 |
| Aug 25 2017 |
15745 |
487.91 |
| Aug 25 2017 |
20511 |
480.98 |
| Aug 18 2017 |
16049 |
494.96 |
| Aug 18 2017 |
15809 |
487.91 |
| Aug 18 2017 |
20640 |
480.98 |
| Aug 11 2017 |
15982 |
494.96 |
| Aug 11 2017 |
15872 |
487.91 |
| Aug 11 2017 |
20670 |
480.98 |
| Aug 04 2017 |
16130 |
494.96 |
| Aug 04 2017 |
15956 |
487.91 |
| Aug 04 2017 |
20873 |
480.98 |
| Jul 28 2017 |
16207 |
494.96 |
| Jul 28 2017 |
16055 |
487.91 |
| Jul 28 2017 |
21010 |
480.98 |
| Jul 21 2017 |
16082 |
487.91 |
| Jul 21 2017 |
16313 |
494.96 |
| Jul 21 2017 |
21111 |
480.98 |
| Jul 14 2017 |
16382 |
494.96 |
| Jul 14 2017 |
16176 |
487.91 |
| Jul 14 2017 |
21193 |
480.98 |
| Jul 07 2017 |
16443 |
494.96 |
| Jul 07 2017 |
16228 |
487.91 |
| Jul 07 2017 |
21252 |
480.98 |
| Jun 30 2017 |
16262 |
487.91 |
| Jun 30 2017 |
16139 |
490.73 |
| Jun 30 2017 |
21317 |
480.98 |
| Jun 23 2017 |
16462 |
487.91 |
| Jun 23 2017 |
20927 |
536.26 |
| Jun 23 2017 |
24520 |
505.37 |
| Jun 16 2017 |
20984 |
536.26 |
| Jun 16 2017 |
16514 |
487.91 |
| Jun 16 2017 |
24510 |
505.37 |
| Jun 09 2017 |
16401 |
487.91 |
| Jun 09 2017 |
21082 |
536.26 |
| Jun 09 2017 |
24426 |
505.37 |
| Jun 02 2017 |
16749 |
487.91 |
| Jun 02 2017 |
22794 |
565.05 |
| Jun 02 2017 |
27212 |
526.48 |
| May 26 2017 |
23024 |
565.05 |
| May 26 2017 |
16785 |
487.91 |
| May 26 2017 |
27339 |
526.48 |
| May 19 2017 |
23059 |
565.05 |
| May 19 2017 |
15280 |
468.07 |
| May 19 2017 |
28352 |
532.72 |
| May 12 2017 |
15355 |
468.07 |
| May 12 2017 |
23196 |
565.05 |
| May 12 2017 |
28472 |
532.72 |
| May 05 2017 |
23106 |
565.05 |
| May 05 2017 |
15364 |
468.07 |
| May 05 2017 |
28414 |
532.72 |
| Apr 28 2017 |
22791 |
565.05 |
| Apr 28 2017 |
15254 |
468.07 |
| Apr 28 2017 |
28039 |
532.72 |
| Apr 21 2017 |
23083 |
565.05 |
| Apr 21 2017 |
15468 |
468.07 |
| Apr 21 2017 |
28334 |
532.72 |
| Apr 14 2017 |
15638 |
468.07 |
| Apr 14 2017 |
23086 |
565.05 |
| Apr 14 2017 |
28328 |
532.72 |
| Apr 07 2017 |
23281 |
565.05 |
| Apr 07 2017 |
30765 |
565.05 |
| Mar 31 2017 |
23649 |
565.05 |
| Mar 31 2017 |
30970 |
565.05 |
| Mar 24 2017 |
23345 |
565.05 |
| Mar 24 2017 |
30453 |
565.05 |
| Mar 17 2017 |
23458 |
565.05 |
| Mar 17 2017 |
30645 |
565.05 |
| Mar 10 2017 |
23572 |
565.05 |
| Mar 10 2017 |
30631 |
565.05 |
| Mar 03 2017 |
23404 |
565.05 |
| Mar 03 2017 |
30422 |
565.05 |
| Feb 24 2017 |
23269 |
565.05 |
| Feb 24 2017 |
30465 |
565.05 |
| Feb 17 2017 |
22983 |
565.05 |
| Feb 17 2017 |
30391 |
565.05 |
| Feb 10 2017 |
23022 |
565.05 |
| Feb 10 2017 |
30511 |
565.05 |
| Feb 03 2017 |
23026 |
565.05 |
| Feb 03 2017 |
30456 |
565.05 |
| Jan 27 2017 |
23069 |
565.05 |
| Jan 27 2017 |
30462 |
565.05 |
| Jan 20 2017 |
23062 |
565.05 |
| Jan 20 2017 |
30428 |
565.05 |
| Jan 13 2017 |
23080 |
565.05 |
| Jan 13 2017 |
30412 |
565.05 |
| Jan 06 2017 |
23090 |
565.05 |
| Jan 06 2017 |
30419 |
565.05 |
| Dec 30 2016 |
23101 |
565.05 |
| Dec 30 2016 |
30430 |
565.05 |
| Dec 23 2016 |
23101 |
565.05 |
| Dec 23 2016 |
30430 |
565.05 |
| Dec 16 2016 |
23083 |
565.05 |
| Dec 16 2016 |
30420 |
565.05 |
| Dec 09 2016 |
23078 |
565.05 |
| Dec 09 2016 |
30414 |
565.05 |
| Dec 02 2016 |
23078 |
565.05 |
| Dec 02 2016 |
30415 |
565.05 |
| Nov 25 2016 |
23073 |
565.05 |
| Nov 25 2016 |
30411 |
565.05 |
| Nov 18 2016 |
23073 |
565.05 |
| Nov 18 2016 |
30411 |
565.05 |
| Nov 11 2016 |
23073 |
565.05 |
| Nov 11 2016 |
30375 |
565.05 |
| Nov 04 2016 |
23073 |
565.05 |
| Nov 04 2016 |
30375 |
565.05 |
| Oct 28 2016 |
23074 |
565.05 |
| Oct 28 2016 |
30386 |
565.05 |
| Oct 21 2016 |
23072 |
565.05 |
| Oct 21 2016 |
30404 |
565.05 |
| Oct 14 2016 |
22974 |
565.05 |
| Oct 14 2016 |
30355 |
565.05 |
| Oct 07 2016 |
23006 |
565.05 |
| Oct 07 2016 |
30403 |
565.05 |
| Sep 30 2016 |
23074 |
565.05 |
| Sep 30 2016 |
30449 |
565.05 |
| Sep 23 2016 |
23163 |
565.05 |
| Sep 23 2016 |
30253 |
565.05 |
| Sep 16 2016 |
23276 |
565.05 |
| Sep 16 2016 |
30275 |
565.05 |
| Sep 09 2016 |
23382 |
565.05 |
| Sep 09 2016 |
30385 |
565.05 |
| Sep 02 2016 |
23565 |
565.05 |
| Sep 02 2016 |
30541 |
565.05 |
| Aug 26 2016 |
23620 |
565.05 |
| Aug 26 2016 |
30337 |
565.05 |
| Aug 19 2016 |
23670 |
565.05 |
| Aug 19 2016 |
30341 |
565.05 |
| Aug 12 2016 |
23995 |
565.05 |
| Aug 12 2016 |
32834 |
565.05 |
| Aug 05 2016 |
23815 |
565.05 |
| Aug 05 2016 |
32957 |
565.05 |
| Jul 29 2016 |
23904 |
565.05 |
| Jul 29 2016 |
33221 |
565.05 |
| Jul 22 2016 |
24160 |
565.05 |
| Jul 22 2016 |
33469 |
565.05 |
