| Jul 22 2021 |
7149 |
524.74 |
| Jul 22 2021 |
9735 |
524.74 |
| Jul 15 2021 |
6686 |
513.69 |
| Jul 15 2021 |
9182 |
513.69 |
| Jul 08 2021 |
5344 |
507.4 |
| Jul 08 2021 |
8991 |
507.4 |
| Jul 01 2021 |
5467 |
507.4 |
| Jul 01 2021 |
9166 |
507.4 |
| Jun 24 2021 |
5601 |
503.82 |
| Jun 24 2021 |
9262 |
503.82 |
| Jun 17 2021 |
5593 |
503.82 |
| Jun 17 2021 |
9276 |
503.82 |
| Jun 10 2021 |
5497 |
500.51 |
| Jun 10 2021 |
9039 |
500.51 |
| Jun 03 2021 |
9094 |
500.51 |
| May 27 2021 |
6042 |
500.51 |
| May 27 2021 |
9586 |
500.51 |
| May 07 2021 |
18779 |
500.51 |
| Jul 24 2020 |
8058 |
524.74 |
| Jul 24 2020 |
12079 |
524.74 |
| Jul 17 2020 |
8346 |
513.69 |
| Jul 17 2020 |
12018 |
513.69 |
| Jul 10 2020 |
8797 |
507.4 |
| Jul 10 2020 |
12350 |
507.4 |
| Jul 03 2020 |
8925 |
507.4 |
| Jul 03 2020 |
12532 |
507.4 |
| Jun 26 2020 |
9346 |
503.82 |
| Jun 26 2020 |
12866 |
503.82 |
| Jun 19 2020 |
9615 |
503.82 |
| Jun 19 2020 |
13343 |
503.82 |
| Jun 12 2020 |
9964 |
503.82 |
| Jun 12 2020 |
13573 |
500.51 |
| Jun 05 2020 |
10442 |
503.82 |
| Jun 05 2020 |
13995 |
500.51 |
| May 29 2020 |
10806 |
503.82 |
| May 29 2020 |
14438 |
500.51 |
| May 22 2020 |
11218 |
503.82 |
| May 22 2020 |
14874 |
500.51 |
| May 15 2020 |
11463 |
503.82 |
| May 15 2020 |
15344 |
500.51 |
| May 08 2020 |
11718 |
503.82 |
| May 08 2020 |
15723 |
500.51 |
| May 01 2020 |
12307 |
503.82 |
| May 01 2020 |
16412 |
500.51 |
| Apr 24 2020 |
12769 |
503.82 |
| Apr 24 2020 |
17561 |
500.51 |
| Apr 17 2020 |
12864 |
503.82 |
| Apr 17 2020 |
17929 |
500.51 |
| Apr 10 2020 |
13147 |
503.82 |
| Apr 10 2020 |
18322 |
500.51 |
| Apr 03 2020 |
13435 |
503.82 |
| Apr 03 2020 |
18803 |
500.51 |
| Mar 27 2020 |
13774 |
503.82 |
| Mar 27 2020 |
19297 |
500.51 |
| Mar 20 2020 |
13983 |
503.82 |
| Mar 20 2020 |
19553 |
500.51 |
| Mar 13 2020 |
14090 |
503.82 |
| Mar 13 2020 |
19801 |
500.51 |
| Mar 06 2020 |
14181 |
503.82 |
| Mar 06 2020 |
19982 |
500.51 |
| Feb 28 2020 |
14156 |
503.82 |
| Feb 28 2020 |
19981 |
500.51 |
| Feb 21 2020 |
14002 |
503.82 |
| Feb 21 2020 |
19810 |
500.51 |
| Feb 14 2020 |
14056 |
503.82 |
| Feb 14 2020 |
19854 |
500.51 |
| Feb 07 2020 |
13976 |
503.82 |
| Feb 07 2020 |
19711 |
500.51 |
| Jan 31 2020 |
14008 |
503.82 |
| Jan 31 2020 |
19765 |
500.51 |
| Jan 24 2020 |
14040 |
503.82 |
| Jan 24 2020 |
19787 |
500.51 |
| Jan 17 2020 |
13907 |
503.82 |
| Jan 17 2020 |
19685 |
500.51 |
| Jan 10 2020 |
13904 |
503.82 |
| Jan 10 2020 |
19683 |
500.51 |
| Jan 03 2020 |
13911 |
503.82 |
| Jan 03 2020 |
19693 |
500.51 |
| Dec 27 2019 |
13904 |
503.82 |
| Dec 27 2019 |
19691 |
500.51 |
| Dec 20 2019 |
13904 |
503.82 |
| Dec 20 2019 |
19691 |
500.51 |
| Dec 13 2019 |
13905 |
503.82 |
| Dec 13 2019 |
19692 |
500.51 |
| Dec 06 2019 |
13886 |
503.82 |
| Dec 06 2019 |
19674 |
500.51 |
| Nov 29 2019 |
13841 |
503.82 |
| Nov 29 2019 |
19665 |
500.51 |
| Nov 22 2019 |
13841 |
503.82 |
| Nov 22 2019 |
19665 |
500.51 |
| Nov 15 2019 |
13842 |
503.82 |
| Nov 15 2019 |
19670 |
500.51 |
| Nov 08 2019 |
13848 |
503.82 |
| Nov 08 2019 |
19592 |
500.51 |
| Nov 01 2019 |
13842 |
503.82 |
| Nov 01 2019 |
19336 |
500.51 |
| Oct 25 2019 |
13859 |
503.82 |
| Oct 25 2019 |
19353 |
500.51 |
| Oct 18 2019 |
13859 |
503.82 |
| Oct 18 2019 |
19398 |
500.51 |
| Oct 11 2019 |
13860 |
503.82 |
| Oct 11 2019 |
19357 |
500.51 |
| Oct 04 2019 |
13881 |
503.82 |
| Oct 04 2019 |
19330 |
500.51 |
| Sep 27 2019 |
13631 |
500.51 |
| Sep 27 2019 |
19463 |
500.51 |
| Sep 20 2019 |
13645 |
500.51 |
| Sep 20 2019 |
19446 |
500.51 |
| Sep 13 2019 |
13628 |
500.51 |
| Sep 13 2019 |
19495 |
500.51 |
| Sep 06 2019 |
13644 |
500.51 |
| Sep 06 2019 |
19834 |
500.51 |
| Aug 30 2019 |
13791 |
500.51 |
| Aug 30 2019 |
19969 |
500.51 |
| Aug 23 2019 |
13888 |
500.51 |
| Aug 23 2019 |
20191 |
500.51 |
| Aug 16 2019 |
13861 |
500.51 |
| Aug 16 2019 |
20100 |
500.51 |
| Aug 09 2019 |
13911 |
500.51 |
| Aug 09 2019 |
20165 |
500.51 |
| Aug 02 2019 |
14063 |
500.51 |
| Aug 02 2019 |
20315 |
500.51 |
| Jul 26 2019 |
14134 |
500.51 |
| Jul 26 2019 |
20415 |
500.51 |
| Jul 19 2019 |
14447 |
503.56 |
| Jul 19 2019 |
20939 |
503.56 |
| Jul 12 2019 |
14865 |
506.55 |
| Jul 12 2019 |
21363 |
506.55 |
| Jul 05 2019 |
14858 |
501.5 |
| Jul 05 2019 |
21798 |
506.55 |
| Jun 28 2019 |
15122 |
502.9 |
| Jun 28 2019 |
21541 |
502.9 |
| Jun 21 2019 |
14962 |
501.04 |
| Jun 21 2019 |
21206 |
501.04 |
| Jun 14 2019 |
15215 |
502.02 |
| Jun 14 2019 |
21466 |
502.02 |
| Jun 07 2019 |
15456 |
502.02 |
| Jun 07 2019 |
21694 |
502.02 |
| May 31 2019 |
15422 |
502.02 |
| May 31 2019 |
21615 |
502.02 |
| May 24 2019 |
15429 |
502.12 |
| May 24 2019 |
21650 |
502.12 |
| May 17 2019 |
15482 |
502.12 |
| May 17 2019 |
21618 |
502.12 |
| May 10 2019 |
15451 |
502.12 |
| May 10 2019 |
21597 |
502.12 |
| May 03 2019 |
15454 |
502.12 |
| May 03 2019 |
21634 |
502.12 |
| Apr 26 2019 |
15417 |
502.12 |
| Apr 26 2019 |
21113 |
502.12 |
| Apr 19 2019 |
15571 |
502.12 |
| Apr 19 2019 |
21060 |
502.12 |
| Apr 18 2019 |
15588 |
502.12 |
| Apr 12 2019 |
15759 |
502.12 |
| Apr 12 2019 |
21161 |
502.12 |
| Apr 05 2019 |
15445 |
502.12 |
| Apr 05 2019 |
20651 |
502.12 |
| Mar 29 2019 |
15240 |
502.12 |
| Mar 29 2019 |
20455 |
502.12 |
| Mar 22 2019 |
14998 |
502.12 |
| Mar 22 2019 |
20163 |
502.12 |
| Mar 15 2019 |
14928 |
502.12 |
| Mar 15 2019 |
20126 |
502.12 |
| Mar 08 2019 |
14824 |
502.12 |
| Mar 08 2019 |
19851 |
502.12 |
| Mar 01 2019 |
14841 |
502.12 |
| Mar 01 2019 |
19929 |
502.12 |
| Feb 22 2019 |
14860 |
502.12 |
| Feb 22 2019 |
20001 |
502.12 |
| Feb 15 2019 |
14779 |
502.12 |
| Feb 15 2019 |
19808 |
502.12 |
| Feb 08 2019 |
14606 |
502.12 |
| Feb 08 2019 |
19606 |
502.12 |
| Feb 01 2019 |
14630 |
502.12 |
| Feb 01 2019 |
19612 |
502.12 |
| Jan 25 2019 |
14637 |
502.12 |
| Jan 25 2019 |
19653 |
502.12 |
| Jan 18 2019 |
14659 |
502.12 |
| Jan 18 2019 |
19680 |
502.12 |
| Jan 11 2019 |
14638 |
502.12 |
| Jan 11 2019 |
19661 |
502.12 |
| Jan 04 2019 |
14653 |
502.12 |
| Jan 04 2019 |
19671 |
502.12 |
| Dec 28 2018 |
14653 |
502.12 |
| Dec 28 2018 |
19671 |
502.12 |
| Dec 21 2018 |
14653 |
502.12 |
| Dec 21 2018 |
19671 |
502.12 |
| Dec 14 2018 |
14653 |
502.12 |
| Dec 14 2018 |
19671 |
502.12 |
| Dec 07 2018 |
14640 |
502.12 |
| Dec 07 2018 |
19662 |
502.12 |
| Nov 30 2018 |
14640 |
502.12 |
| Nov 30 2018 |
19662 |
502.12 |
| Nov 23 2018 |
14640 |
502.12 |
| Nov 23 2018 |
19662 |
502.12 |
| Nov 16 2018 |
14640 |
502.12 |
| Nov 16 2018 |
19662 |
502.12 |
| Nov 09 2018 |
14640 |
502.12 |
| Nov 09 2018 |
19663 |
502.12 |
| Nov 02 2018 |
14640 |
502.12 |
| Nov 02 2018 |
19625 |
502.12 |
| Oct 26 2018 |
14640 |
502.12 |
| Oct 26 2018 |
19619 |
502.12 |
| Oct 19 2018 |
14640 |
502.12 |
| Oct 19 2018 |
19640 |
502.12 |
| Oct 12 2018 |
14616 |
502.12 |
| Oct 12 2018 |
19572 |
502.12 |
| Oct 05 2018 |
14579 |
502.12 |
| Oct 05 2018 |
19701 |
502.12 |
| Sep 28 2018 |
14590 |
502.12 |
| Sep 28 2018 |
19224 |
502.12 |
| Sep 21 2018 |
14556 |
502.12 |
| Sep 21 2018 |
19198 |
502.12 |
| Sep 14 2018 |
14625 |
502.12 |
| Sep 14 2018 |
19252 |
502.12 |
| Sep 07 2018 |
14757 |
502.12 |
| Sep 07 2018 |
19611 |
502.12 |
| Aug 31 2018 |
14862 |
502.12 |
| Aug 31 2018 |
19707 |
502.12 |
| Aug 24 2018 |
14731 |
502.12 |
| Aug 24 2018 |
19681 |
502.12 |
| Aug 17 2018 |
14996 |
502.12 |
| Aug 17 2018 |
19920 |
502.12 |
| Aug 10 2018 |
13598 |
485.91 |
| Aug 10 2018 |
18238 |
485.91 |
| Aug 03 2018 |
13747 |
485.91 |
| Aug 03 2018 |
18413 |
485.91 |
| Jul 27 2018 |
13757 |
485.91 |
| Jul 27 2018 |
18446 |
485.91 |
| Jul 20 2018 |
13140 |
477.33 |
| Jul 20 2018 |
17044 |
472.11 |
| Jul 13 2018 |
10519 |
451.48 |
| Jul 13 2018 |
15593 |
461.42 |
| Jul 06 2018 |
10476 |
451.42 |
| Jul 06 2018 |
13225 |
444.97 |
| Jun 29 2018 |
9837 |
444.97 |
| Jun 29 2018 |
13240 |
444.97 |
| Jun 22 2018 |
10087 |
444.97 |
| Jun 22 2018 |
13510 |
444.97 |
| Jun 15 2018 |
9626 |
441.01 |
| Jun 15 2018 |
12967 |
441.01 |
| Jun 08 2018 |
9772 |
441.01 |
| Jun 08 2018 |
13114 |
441.01 |
| Jun 01 2018 |
9861 |
441.01 |
| Jun 01 2018 |
13436 |
441.01 |
| May 25 2018 |
9964 |
441.01 |
| May 25 2018 |
13633 |
441.01 |
| May 18 2018 |
9998 |
441.01 |
| May 18 2018 |
13694 |
441.01 |
| May 11 2018 |
9946 |
441.01 |
| May 11 2018 |
13777 |
441.01 |
| May 04 2018 |
10124 |
441.01 |
| May 04 2018 |
13959 |
441.01 |
| Apr 27 2018 |
10146 |
441.01 |
| Apr 27 2018 |
13889 |
441.01 |
| Apr 20 2018 |
10235 |
441.01 |
| Apr 20 2018 |
13981 |
441.01 |
| Apr 13 2018 |
10212 |
441.01 |
| Apr 13 2018 |
13934 |
441.01 |
| Apr 06 2018 |
10156 |
441.01 |
| Apr 06 2018 |
14004 |
441.01 |
| Mar 30 2018 |
10235 |
441.01 |
| Mar 30 2018 |
14211 |
441.01 |
| Mar 23 2018 |
10286 |
441.01 |
| Mar 23 2018 |
14328 |
441.01 |
| Mar 16 2018 |
10312 |
441.01 |
| Mar 16 2018 |
14304 |
441.01 |
| Mar 09 2018 |
10196 |
441.01 |
| Mar 09 2018 |
14245 |
441.01 |
| Mar 02 2018 |
10287 |
441.01 |
| Mar 02 2018 |
14447 |
441.01 |
| Feb 23 2018 |
10390 |
441.01 |
| Feb 23 2018 |
14565 |
441.01 |
| Feb 16 2018 |
10378 |
441.01 |
| Feb 16 2018 |
14570 |
441.01 |
| Feb 09 2018 |
10413 |
441.01 |
| Feb 09 2018 |
14479 |
441.01 |
| Feb 02 2018 |
10374 |
441.01 |
| Feb 02 2018 |
14408 |
441.01 |
| Jan 26 2018 |
10394 |
441.01 |
| Jan 26 2018 |
14438 |
441.01 |
| Jan 19 2018 |
10393 |
441.01 |
| Jan 19 2018 |
14446 |
441.01 |
| Jan 12 2018 |
10390 |
441.01 |
| Jan 12 2018 |
14452 |
441.01 |
| Jan 05 2018 |
10420 |
441.01 |
| Jan 05 2018 |
14472 |
441.01 |
| Dec 29 2017 |
10420 |
441.01 |
| Dec 29 2017 |
14472 |
441.01 |
| Dec 22 2017 |
10421 |
441.01 |
| Dec 22 2017 |
14473 |
441.01 |
| Dec 15 2017 |
10408 |
441.01 |
| Dec 15 2017 |
14473 |
441.01 |
| Dec 08 2017 |
10408 |
441.01 |
| Dec 08 2017 |
14473 |
441.01 |
| Dec 01 2017 |
10408 |
441.01 |
| Dec 01 2017 |
14473 |
441.01 |
| Nov 24 2017 |
10408 |
441.01 |
| Nov 24 2017 |
14473 |
441.01 |
| Nov 17 2017 |
10408 |
441.01 |
| Nov 17 2017 |
14473 |
441.01 |
| Nov 10 2017 |
10408 |
441.01 |
| Nov 10 2017 |
14482 |
441.01 |
| Nov 03 2017 |
10409 |
441.01 |
| Nov 03 2017 |
14483 |
441.01 |
| Oct 27 2017 |
10409 |
441.01 |
| Oct 27 2017 |
14526 |
441.01 |
| Oct 20 2017 |
10424 |
441.01 |
| Oct 20 2017 |
14481 |
441.01 |
| Oct 13 2017 |
10424 |
441.01 |
| Oct 13 2017 |
14504 |
441.01 |
| Oct 06 2017 |
10416 |
441.01 |
| Oct 06 2017 |
14499 |
441.01 |
| Sep 29 2017 |
10428 |
441.01 |
| Sep 29 2017 |
14416 |
441.01 |
| Sep 22 2017 |
10423 |
441.01 |
| Sep 22 2017 |
14546 |
441.01 |
| Sep 15 2017 |
10489 |
441.01 |
| Sep 15 2017 |
14621 |
441.01 |
| Sep 08 2017 |
10514 |
441.01 |
| Sep 08 2017 |
14730 |
441.01 |
| Sep 01 2017 |
10672 |
441.01 |
| Sep 01 2017 |
14777 |
441.01 |
| Aug 25 2017 |
10683 |
441.01 |
| Aug 25 2017 |
15130 |
441.01 |
| Aug 18 2017 |
10734 |
441.01 |
| Aug 18 2017 |
15221 |
441.01 |
| Aug 11 2017 |
11269 |
446.58 |
| Aug 11 2017 |
16040 |
446.58 |
| Aug 04 2017 |
11609 |
448.75 |
| Aug 04 2017 |
16518 |
448.75 |
| Jul 28 2017 |
12896 |
460.65 |
| Jul 28 2017 |
18297 |
460.65 |
| Jul 21 2017 |
13800 |
469.52 |
| Jul 21 2017 |
19585 |
469.52 |
| Jul 14 2017 |
13897 |
469.52 |
| Jul 14 2017 |
19656 |
469.52 |
| Jul 07 2017 |
14217 |
472.27 |
| Jul 07 2017 |
20079 |
472.27 |
| Jun 30 2017 |
14305 |
472.27 |
| Jun 30 2017 |
20149 |
472.27 |
| Jun 23 2017 |
16082 |
479.05 |
| Jun 23 2017 |
21201 |
479.05 |
| Jun 16 2017 |
16207 |
479.42 |
| Jun 16 2017 |
21253 |
479.42 |
| Jun 09 2017 |
16293 |
479.42 |
| Jun 09 2017 |
21149 |
479.42 |
| Jun 02 2017 |
15064 |
466.88 |
| Jun 02 2017 |
19742 |
466.88 |
| May 26 2017 |
15196 |
466.88 |
| May 26 2017 |
19797 |
466.88 |
| May 19 2017 |
15200 |
466.88 |
| May 19 2017 |
20031 |
466.88 |
| May 12 2017 |
15360 |
466.88 |
| May 12 2017 |
20155 |
466.88 |
| May 05 2017 |
15316 |
466.88 |
| May 05 2017 |
20144 |
466.88 |
| Apr 28 2017 |
15085 |
466.88 |
| Apr 28 2017 |
19896 |
466.88 |
| Apr 21 2017 |
15326 |
466.88 |
| Apr 21 2017 |
20095 |
466.88 |
| Apr 14 2017 |
15372 |
466.88 |
| Apr 14 2017 |
20088 |
466.88 |
| Apr 07 2017 |
15501 |
466.88 |
| Apr 07 2017 |
19830 |
466.88 |
| Mar 31 2017 |
15851 |
466.88 |
| Mar 31 2017 |
20020 |
466.88 |
| Mar 24 2017 |
15710 |
466.88 |
| Mar 24 2017 |
19758 |
466.88 |
| Mar 17 2017 |
15805 |
466.88 |
| Mar 17 2017 |
19938 |
466.88 |
| Mar 10 2017 |
15939 |
466.88 |
| Mar 10 2017 |
19991 |
466.88 |
| Mar 03 2017 |
15852 |
466.88 |
| Mar 03 2017 |
19893 |
466.88 |
| Feb 24 2017 |
15792 |
466.88 |
| Feb 24 2017 |
19929 |
466.88 |
| Feb 17 2017 |
15616 |
466.88 |
| Feb 17 2017 |
19954 |
466.88 |
| Feb 10 2017 |
15659 |
466.88 |
| Feb 10 2017 |
20047 |
466.88 |
| Feb 03 2017 |
15660 |
466.88 |
| Feb 03 2017 |
20020 |
466.88 |
| Jan 27 2017 |
15709 |
466.88 |
| Jan 27 2017 |
20044 |
466.88 |
| Jan 20 2017 |
15683 |
466.88 |
| Jan 20 2017 |
19988 |
466.88 |
| Jan 13 2017 |
15692 |
466.88 |
| Jan 13 2017 |
19972 |
466.88 |
| Jan 06 2017 |
15693 |
466.88 |
| Jan 06 2017 |
19971 |
466.88 |
| Dec 30 2016 |
15697 |
466.88 |
| Dec 30 2016 |
19974 |
466.88 |
| Dec 23 2016 |
15697 |
466.88 |
| Dec 23 2016 |
19974 |
466.88 |
| Dec 16 2016 |
15693 |
466.88 |
| Dec 16 2016 |
19973 |
466.88 |
| Dec 09 2016 |
15695 |
466.88 |
| Dec 09 2016 |
19973 |
466.88 |
| Dec 02 2016 |
15695 |
466.88 |
| Dec 02 2016 |
19974 |
466.88 |
| Nov 25 2016 |
15691 |
466.88 |
| Nov 25 2016 |
19971 |
466.88 |
| Nov 18 2016 |
15691 |
466.88 |
| Nov 18 2016 |
19971 |
466.88 |
| Nov 11 2016 |
15691 |
466.88 |
| Nov 11 2016 |
19958 |
466.88 |
| Nov 04 2016 |
15691 |
466.88 |
| Nov 04 2016 |
19958 |
466.88 |
| Oct 28 2016 |
15692 |
466.88 |
| Oct 28 2016 |
19975 |
466.88 |
| Oct 21 2016 |
15703 |
466.88 |
| Oct 21 2016 |
19996 |
466.88 |
| Oct 14 2016 |
15666 |
466.88 |
| Oct 14 2016 |
19986 |
466.88 |
| Oct 07 2016 |
15683 |
466.88 |
| Oct 07 2016 |
19992 |
466.88 |
| Sep 30 2016 |
15722 |
466.88 |
| Sep 30 2016 |
20015 |
466.88 |
| Sep 23 2016 |
15728 |
466.88 |
| Sep 23 2016 |
19860 |
466.88 |
| Sep 16 2016 |
15813 |
466.88 |
| Sep 16 2016 |
19886 |
466.88 |
| Sep 09 2016 |
17411 |
482.95 |
| Sep 09 2016 |
22010 |
482.95 |
| Sep 02 2016 |
17572 |
482.95 |
| Sep 02 2016 |
22187 |
482.95 |
| Aug 26 2016 |
17633 |
482.95 |
| Aug 26 2016 |
21976 |
482.95 |
| Aug 19 2016 |
17665 |
482.95 |
| Aug 19 2016 |
21987 |
482.95 |
| Aug 12 2016 |
17905 |
482.95 |
| Aug 12 2016 |
23904 |
482.95 |
| Aug 05 2016 |
17804 |
482.95 |
| Aug 05 2016 |
24025 |
482.95 |
| Jul 29 2016 |
17873 |
482.95 |
| Jul 29 2016 |
24217 |
482.95 |
| Jul 22 2016 |
17289 |
474.24 |
| Jul 22 2016 |
23247 |
474.24 |
