| Mar 09 2018 |
13679 |
476.53 |
| Mar 09 2018 |
18979 |
476.53 |
| Mar 02 2018 |
13803 |
476.53 |
| Mar 02 2018 |
19237 |
476.53 |
| Feb 23 2018 |
13937 |
476.53 |
| Feb 23 2018 |
19391 |
476.53 |
| Feb 16 2018 |
13915 |
476.53 |
| Feb 16 2018 |
19378 |
476.53 |
| Feb 09 2018 |
13935 |
476.53 |
| Feb 09 2018 |
19193 |
476.53 |
| Feb 02 2018 |
13882 |
476.53 |
| Feb 02 2018 |
19102 |
476.53 |
| Jan 26 2018 |
13914 |
476.53 |
| Jan 26 2018 |
19156 |
476.53 |
| Jan 19 2018 |
13915 |
476.53 |
| Jan 19 2018 |
19154 |
476.53 |
| Jan 12 2018 |
13889 |
476.53 |
| Jan 12 2018 |
19141 |
476.53 |
| Jan 05 2018 |
13922 |
476.53 |
| Jan 05 2018 |
19168 |
476.53 |
| Dec 29 2017 |
13923 |
476.53 |
| Dec 29 2017 |
19168 |
476.53 |
| Dec 22 2017 |
13925 |
476.53 |
| Dec 22 2017 |
19170 |
476.53 |
| Dec 15 2017 |
13915 |
476.53 |
| Dec 15 2017 |
19166 |
476.53 |
| Dec 08 2017 |
13915 |
476.53 |
| Dec 08 2017 |
19166 |
476.53 |
| Dec 01 2017 |
13915 |
476.53 |
| Dec 01 2017 |
19166 |
476.53 |
| Nov 24 2017 |
13915 |
476.53 |
| Nov 24 2017 |
19166 |
476.53 |
| Nov 17 2017 |
13915 |
476.53 |
| Nov 17 2017 |
19167 |
476.53 |
| Nov 10 2017 |
13915 |
476.53 |
| Nov 10 2017 |
16648 |
503.29 |
| Nov 10 2017 |
20320 |
485.45 |
| Nov 03 2017 |
13916 |
476.53 |
| Nov 03 2017 |
16648 |
503.29 |
| Nov 03 2017 |
20321 |
485.45 |
| Oct 27 2017 |
16671 |
503.29 |
| Oct 27 2017 |
13916 |
476.53 |
| Oct 27 2017 |
20359 |
485.45 |
| Oct 20 2017 |
13931 |
476.53 |
| Oct 20 2017 |
16583 |
503.29 |
| Oct 20 2017 |
20295 |
485.45 |
| Oct 13 2017 |
13931 |
476.53 |
| Oct 13 2017 |
16631 |
503.29 |
| Oct 13 2017 |
20323 |
485.45 |
| Oct 06 2017 |
13917 |
476.53 |
| Oct 06 2017 |
16631 |
503.29 |
| Oct 06 2017 |
20325 |
485.45 |
| Sep 29 2017 |
16629 |
503.29 |
| Sep 29 2017 |
13934 |
476.53 |
| Sep 29 2017 |
20237 |
485.45 |
| Sep 22 2017 |
13928 |
476.53 |
| Sep 22 2017 |
16861 |
503.29 |
| Sep 22 2017 |
20435 |
485.45 |
| Sep 15 2017 |
14008 |
476.53 |
| Sep 15 2017 |
16843 |
503.29 |
| Sep 15 2017 |
20505 |
485.45 |
| Sep 08 2017 |
16760 |
503.29 |
| Sep 08 2017 |
14024 |
476.53 |
| Sep 08 2017 |
20624 |
485.45 |
| Sep 01 2017 |
13636 |
470.67 |
| Sep 01 2017 |
16799 |
503.29 |
| Sep 01 2017 |
19859 |
478.82 |
| Aug 25 2017 |
13668 |
470.67 |
| Aug 25 2017 |
17144 |
503.29 |
| Aug 25 2017 |
20207 |
478.82 |
| Aug 18 2017 |
13700 |
470.67 |
| Aug 18 2017 |
17209 |
503.29 |
| Aug 18 2017 |
20334 |
478.82 |
| Aug 11 2017 |
13638 |
470.67 |
| Aug 11 2017 |
17281 |
503.29 |
| Aug 11 2017 |
20367 |
478.82 |
| Aug 04 2017 |
13770 |
470.67 |
| Aug 04 2017 |
17382 |
503.29 |
| Aug 04 2017 |
20567 |
478.82 |
| Jul 28 2017 |
13814 |
470.67 |
| Jul 28 2017 |
17504 |
503.29 |
| Jul 28 2017 |
20694 |
478.82 |
| Jul 21 2017 |
17508 |
503.29 |
| Jul 21 2017 |
13917 |
470.67 |
| Jul 21 2017 |
20802 |
478.82 |
| Jul 14 2017 |
14019 |
470.67 |
| Jul 14 2017 |
15884 |
484.81 |
| Jul 14 2017 |
20571 |
476.33 |
| Jul 07 2017 |
14078 |
470.67 |
| Jul 07 2017 |
15946 |
484.81 |
| Jul 07 2017 |
20627 |
476.33 |
| Jun 30 2017 |
15980 |
484.81 |
| Jun 30 2017 |
14177 |
470.67 |
| Jun 30 2017 |
20699 |
476.33 |
| Jun 23 2017 |
19135 |
518.1 |
| Jun 23 2017 |
15250 |
470.67 |
| Jun 23 2017 |
20841 |
476.33 |
| Jun 16 2017 |
15323 |
470.67 |
| Jun 16 2017 |
19161 |
518.1 |
| Jun 16 2017 |
20840 |
476.33 |
| Jun 09 2017 |
19069 |
518.1 |
| Jun 09 2017 |
15394 |
470.67 |
| Jun 09 2017 |
20717 |
476.33 |
| Jun 02 2017 |
18898 |
511.08 |
| Jun 02 2017 |
15420 |
470.67 |
| Jun 02 2017 |
20659 |
473.68 |
| May 26 2017 |
15558 |
470.67 |
| May 26 2017 |
18694 |
508.24 |
| May 26 2017 |
20717 |
473.68 |
| May 19 2017 |
15574 |
470.67 |
| May 19 2017 |
19157 |
508.24 |
| May 19 2017 |
20969 |
473.68 |
| May 12 2017 |
19252 |
508.24 |
| May 12 2017 |
15744 |
470.67 |
| May 12 2017 |
21110 |
473.68 |
| May 05 2017 |
15718 |
470.67 |
| May 05 2017 |
19245 |
508.24 |
| May 05 2017 |
21113 |
473.68 |
| Apr 28 2017 |
15473 |
470.67 |
| Apr 28 2017 |
19046 |
508.24 |
| Apr 28 2017 |
20857 |
473.68 |
| Apr 21 2017 |
15713 |
470.67 |
| Apr 21 2017 |
19332 |
508.24 |
| Apr 21 2017 |
21087 |
473.68 |
| Apr 14 2017 |
19536 |
508.24 |
| Apr 14 2017 |
15768 |
470.67 |
| Apr 14 2017 |
21054 |
473.68 |
| Apr 07 2017 |
15907 |
470.67 |
| Apr 07 2017 |
19342 |
508.24 |
| Apr 07 2017 |
20797 |
473.68 |
| Mar 31 2017 |
16244 |
470.67 |
| Mar 31 2017 |
19332 |
508.24 |
| Mar 31 2017 |
21013 |
473.68 |
| Mar 24 2017 |
18933 |
508.24 |
| Mar 24 2017 |
16098 |
470.67 |
| Mar 24 2017 |
20708 |
473.68 |
| Mar 17 2017 |
16195 |
470.67 |
| Mar 17 2017 |
19223 |
508.24 |
| Mar 17 2017 |
20887 |
473.68 |
| Mar 10 2017 |
15156 |
458.95 |
| Mar 10 2017 |
19187 |
508.24 |
| Mar 10 2017 |
22156 |
483.1 |
| Mar 03 2017 |
15059 |
458.95 |
| Mar 03 2017 |
19011 |
508.24 |
| Mar 03 2017 |
22057 |
483.1 |
| Feb 24 2017 |
14995 |
458.95 |
| Feb 24 2017 |
19236 |
508.24 |
| Feb 24 2017 |
22083 |
483.1 |
| Feb 17 2017 |
14808 |
458.95 |
| Feb 17 2017 |
19188 |
508.24 |
| Feb 17 2017 |
22066 |
483.1 |
| Feb 10 2017 |
14855 |
458.95 |
| Feb 10 2017 |
19409 |
508.24 |
| Feb 10 2017 |
22170 |
483.1 |
| Feb 03 2017 |
19349 |
508.24 |
| Feb 03 2017 |
14863 |
458.95 |
| Feb 03 2017 |
22132 |
483.1 |
| Jan 27 2017 |
14899 |
458.95 |
| Jan 27 2017 |
19332 |
508.24 |
| Jan 27 2017 |
22139 |
483.1 |
| Jan 20 2017 |
14876 |
458.95 |
| Jan 20 2017 |
19272 |
508.24 |
| Jan 20 2017 |
22082 |
483.1 |
| Jan 13 2017 |
19234 |
508.24 |
| Jan 13 2017 |
14883 |
458.95 |
| Jan 13 2017 |
22057 |
483.1 |
| Jan 06 2017 |
19234 |
508.24 |
| Jan 06 2017 |
14877 |
458.95 |
| Jan 06 2017 |
22058 |
483.1 |
| Dec 30 2016 |
14882 |
458.95 |
| Dec 30 2016 |
19235 |
508.24 |
| Dec 30 2016 |
22065 |
483.1 |
| Dec 23 2016 |
19235 |
508.24 |
| Dec 23 2016 |
14882 |
458.95 |
| Dec 23 2016 |
22065 |
483.1 |
| Dec 16 2016 |
19235 |
508.24 |
| Dec 16 2016 |
14876 |
458.95 |
| Dec 16 2016 |
22062 |
483.1 |
| Dec 09 2016 |
14878 |
458.95 |
| Dec 09 2016 |
19229 |
508.24 |
| Dec 09 2016 |
22061 |
483.1 |
| Dec 02 2016 |
14878 |
458.95 |
| Dec 02 2016 |
19229 |
508.24 |
| Dec 02 2016 |
22061 |
483.1 |
| Nov 25 2016 |
19229 |
508.24 |
| Nov 25 2016 |
14874 |
458.95 |
| Nov 25 2016 |
22057 |
483.1 |
| Nov 18 2016 |
14874 |
458.95 |
| Nov 18 2016 |
19229 |
508.24 |
| Nov 18 2016 |
22057 |
483.1 |
| Nov 11 2016 |
14874 |
458.95 |
| Nov 11 2016 |
19286 |
509.48 |
| Nov 11 2016 |
24040 |
499.38 |
| Nov 04 2016 |
14874 |
458.95 |
| Nov 04 2016 |
19286 |
509.48 |
| Nov 04 2016 |
24040 |
499.38 |
| Oct 28 2016 |
19301 |
509.48 |
| Oct 28 2016 |
14875 |
458.95 |
| Oct 28 2016 |
24057 |
499.38 |
| Oct 21 2016 |
14882 |
458.95 |
| Oct 21 2016 |
19323 |
509.48 |
| Oct 21 2016 |
24068 |
499.38 |
| Oct 14 2016 |
14848 |
458.95 |
| Oct 14 2016 |
19346 |
509.48 |
| Oct 14 2016 |
24037 |
499.38 |
| Oct 07 2016 |
19363 |
509.48 |
| Oct 07 2016 |
14864 |
458.95 |
| Oct 07 2016 |
24061 |
499.38 |
| Sep 30 2016 |
14902 |
458.95 |
| Sep 30 2016 |
19373 |
509.48 |
| Sep 30 2016 |
24095 |
499.38 |
| Sep 23 2016 |
14906 |
458.95 |
| Sep 23 2016 |
19139 |
509.48 |
| Sep 23 2016 |
23931 |
499.38 |
| Sep 16 2016 |
14993 |
458.95 |
| Sep 16 2016 |
19054 |
509.48 |
| Sep 16 2016 |
23951 |
499.38 |
| Sep 09 2016 |
15072 |
458.95 |
| Sep 09 2016 |
19172 |
509.48 |
| Sep 09 2016 |
24015 |
499.38 |
| Sep 02 2016 |
19219 |
509.48 |
| Sep 02 2016 |
25363 |
509.48 |
| Aug 26 2016 |
19024 |
509.48 |
| Aug 26 2016 |
25168 |
509.48 |
| Aug 19 2016 |
19061 |
509.48 |
| Aug 19 2016 |
25184 |
509.48 |
| Aug 12 2016 |
19096 |
509.48 |
| Aug 12 2016 |
27331 |
509.48 |
| Aug 05 2016 |
19135 |
509.48 |
| Aug 05 2016 |
27473 |
509.48 |
| Jul 29 2016 |
19019 |
509.48 |
| Jul 29 2016 |
27691 |
509.48 |
| Jul 22 2016 |
19150 |
509.48 |
| Jul 22 2016 |
27960 |
509.48 |
