| May 12 2026 |
4907 |
465.17 |
| May 12 2026 |
6295 |
465.17 |
| May 05 2026 |
5018 |
465.17 |
| May 05 2026 |
6099 |
465.17 |
| Apr 28 2026 |
5041 |
465.17 |
| Apr 28 2026 |
6073 |
465.17 |
| Apr 21 2026 |
5126 |
465.17 |
| Apr 21 2026 |
6032 |
465.17 |
| Apr 14 2026 |
5262 |
465.17 |
| Apr 14 2026 |
6052 |
465.17 |
| Apr 07 2026 |
5300 |
465.17 |
| Apr 07 2026 |
6053 |
465.17 |
| Mar 31 2026 |
5227 |
465.17 |
| Mar 31 2026 |
5907 |
465.17 |
| Mar 24 2026 |
5278 |
465.17 |
| Mar 24 2026 |
5868 |
465.17 |
| Mar 17 2026 |
5275 |
465.17 |
| Mar 17 2026 |
5873 |
465.17 |
| Mar 10 2026 |
5234 |
465.17 |
| Mar 10 2026 |
5781 |
465.17 |
| Mar 03 2026 |
5214 |
465.17 |
| Mar 03 2026 |
5743 |
465.17 |
| Feb 24 2026 |
5105 |
465.17 |
| Feb 24 2026 |
5763 |
465.17 |
| Feb 17 2026 |
4991 |
465.17 |
| Feb 17 2026 |
5603 |
465.17 |
| Feb 10 2026 |
5138 |
465.17 |
| Feb 10 2026 |
5693 |
465.17 |
| Feb 03 2026 |
5140 |
465.17 |
| Feb 03 2026 |
5700 |
465.17 |
| Jan 27 2026 |
5184 |
465.17 |
| Jan 27 2026 |
5705 |
465.17 |
| Jan 20 2026 |
5221 |
465.17 |
| Jan 20 2026 |
5705 |
465.17 |
| Jan 13 2026 |
5222 |
465.17 |
| Jan 13 2026 |
5702 |
465.17 |
| Jan 06 2026 |
5222 |
465.17 |
| Jan 06 2026 |
5701 |
465.17 |
| Dec 30 2025 |
5222 |
465.17 |
| Dec 30 2025 |
5701 |
465.17 |
| Dec 23 2025 |
5216 |
465.17 |
| Dec 23 2025 |
5694 |
465.17 |
| Dec 16 2025 |
5224 |
465.17 |
| Dec 16 2025 |
5704 |
465.17 |
| Dec 09 2025 |
5224 |
465.17 |
| Dec 09 2025 |
5712 |
465.17 |
| Dec 02 2025 |
5224 |
465.17 |
| Dec 02 2025 |
5714 |
465.17 |
| Nov 25 2025 |
5224 |
465.17 |
| Nov 25 2025 |
5714 |
465.17 |
| Nov 18 2025 |
5224 |
465.17 |
| Nov 18 2025 |
5714 |
465.17 |
| Nov 11 2025 |
5224 |
465.17 |
| Nov 11 2025 |
5699 |
465.17 |
| Nov 04 2025 |
5224 |
465.17 |
| Nov 04 2025 |
5699 |
465.17 |
| Oct 28 2025 |
5253 |
465.17 |
| Oct 28 2025 |
5729 |
465.17 |
| Oct 21 2025 |
5434 |
465.17 |
| Oct 21 2025 |
5983 |
465.17 |
| Oct 14 2025 |
5434 |
465.17 |
| Oct 14 2025 |
5947 |
465.17 |
| Oct 07 2025 |
5243 |
465.17 |
| Oct 07 2025 |
5786 |
465.17 |
| Sep 30 2025 |
5255 |
465.17 |
| Sep 30 2025 |
5809 |
465.17 |
| Sep 23 2025 |
5240 |
465.17 |
| Sep 23 2025 |
5784 |
465.17 |
| Sep 16 2025 |
5242 |
465.17 |
| Sep 16 2025 |
5718 |
465.17 |
| Sep 09 2025 |
5146 |
465.17 |
| Sep 09 2025 |
5652 |
465.17 |
| Sep 02 2025 |
5313 |
465.17 |
| Sep 02 2025 |
5836 |
465.17 |
| Aug 26 2025 |
5400 |
465.17 |
| Aug 26 2025 |
5874 |
465.17 |
| Aug 19 2025 |
5327 |
465.17 |
| Aug 19 2025 |
5803 |
465.17 |
| Aug 12 2025 |
5333 |
465.17 |
| Aug 12 2025 |
7981 |
465.17 |
| Aug 05 2025 |
5362 |
465.17 |
| Aug 05 2025 |
8072 |
465.17 |
| Jul 29 2025 |
5326 |
465.17 |
| Jul 29 2025 |
8230 |
465.17 |
| Jun 15 2018 |
17064 |
531.56 |
| Jun 15 2018 |
23429 |
531.56 |
| Jun 08 2018 |
17153 |
531.56 |
| Jun 08 2018 |
23615 |
531.56 |
| Jun 01 2018 |
17565 |
531.56 |
| Jun 01 2018 |
23982 |
531.56 |
| May 25 2018 |
17629 |
531.56 |
| May 25 2018 |
24179 |
531.56 |
| May 18 2018 |
17779 |
531.56 |
| May 18 2018 |
24282 |
531.56 |
| May 11 2018 |
17822 |
531.56 |
| May 11 2018 |
24417 |
531.56 |
| May 04 2018 |
18166 |
531.56 |
| May 04 2018 |
24632 |
531.56 |
| Apr 27 2018 |
17988 |
531.56 |
| Apr 27 2018 |
24503 |
531.56 |
| Apr 20 2018 |
18031 |
531.56 |
| Apr 20 2018 |
24670 |
531.56 |
| Apr 13 2018 |
17813 |
531.56 |
| Apr 13 2018 |
24532 |
531.56 |
| Apr 06 2018 |
18221 |
531.56 |
| Apr 06 2018 |
24664 |
531.56 |
| Mar 30 2018 |
18632 |
531.56 |
| Mar 30 2018 |
25007 |
531.56 |
| Mar 23 2018 |
18854 |
531.56 |
| Mar 23 2018 |
25237 |
531.56 |
| Mar 16 2018 |
18708 |
531.56 |
| Mar 16 2018 |
25180 |
531.56 |
| Mar 09 2018 |
18594 |
531.56 |
| Mar 09 2018 |
25133 |
531.56 |
| Mar 02 2018 |
18686 |
531.56 |
| Mar 02 2018 |
25428 |
531.56 |
| Feb 23 2018 |
18855 |
531.56 |
| Feb 23 2018 |
25630 |
531.56 |
| Feb 16 2018 |
18887 |
531.56 |
| Feb 16 2018 |
25600 |
531.56 |
| Feb 09 2018 |
18635 |
531.56 |
| Feb 09 2018 |
25293 |
531.56 |
| Feb 02 2018 |
18530 |
531.56 |
| Feb 02 2018 |
25179 |
531.56 |
| Jan 26 2018 |
18617 |
531.56 |
| Jan 26 2018 |
25238 |
531.56 |
| Jan 19 2018 |
18619 |
531.56 |
| Jan 19 2018 |
25231 |
531.56 |
| Jan 12 2018 |
18656 |
531.56 |
| Jan 12 2018 |
25245 |
531.56 |
| Jan 05 2018 |
18656 |
531.56 |
| Jan 05 2018 |
25273 |
531.56 |
| Dec 29 2017 |
18656 |
531.56 |
| Dec 29 2017 |
25273 |
531.56 |
| Dec 22 2017 |
18656 |
531.56 |
| Dec 22 2017 |
25275 |
531.56 |
| Dec 15 2017 |
18656 |
531.56 |
| Dec 15 2017 |
25265 |
531.56 |
| Dec 08 2017 |
18656 |
531.56 |
| Dec 08 2017 |
25265 |
531.56 |
| Dec 01 2017 |
18656 |
531.56 |
| Dec 01 2017 |
25265 |
531.56 |
| Nov 24 2017 |
18656 |
531.56 |
| Nov 24 2017 |
25265 |
531.56 |
| Nov 17 2017 |
18657 |
531.56 |
| Nov 17 2017 |
25266 |
531.56 |
| Nov 10 2017 |
18688 |
531.56 |
| Nov 10 2017 |
25289 |
531.56 |
| Nov 03 2017 |
18688 |
531.56 |
| Nov 03 2017 |
25290 |
531.56 |
| Oct 27 2017 |
18704 |
531.56 |
| Oct 27 2017 |
25321 |
531.56 |
| Oct 20 2017 |
18601 |
531.56 |
| Oct 20 2017 |
25254 |
531.56 |
| Oct 13 2017 |
18664 |
531.56 |
| Oct 13 2017 |
25299 |
531.56 |
| Oct 06 2017 |
18659 |
531.56 |
| Oct 06 2017 |
25293 |
531.56 |
| Sep 29 2017 |
18657 |
531.56 |
| Sep 29 2017 |
25206 |
531.56 |
| Sep 22 2017 |
18932 |
531.56 |
| Sep 22 2017 |
25470 |
531.56 |
| Sep 15 2017 |
18903 |
531.56 |
| Sep 15 2017 |
25531 |
531.56 |
| Sep 08 2017 |
18828 |
531.56 |
| Sep 08 2017 |
25652 |
531.56 |
| Sep 01 2017 |
18878 |
531.56 |
| Sep 01 2017 |
25787 |
531.56 |
| Aug 25 2017 |
19239 |
531.56 |
| Aug 25 2017 |
26168 |
531.56 |
| Aug 18 2017 |
19318 |
531.56 |
| Aug 18 2017 |
26276 |
531.56 |
| Aug 11 2017 |
19411 |
531.56 |
| Aug 11 2017 |
26314 |
531.56 |
| Aug 04 2017 |
19510 |
531.56 |
| Aug 04 2017 |
26587 |
531.56 |
| Jul 28 2017 |
19660 |
531.56 |
| Jul 28 2017 |
26756 |
531.56 |
| Jul 21 2017 |
19682 |
531.56 |
| Jul 21 2017 |
26924 |
531.56 |
| Jun 16 2017 |
10602 |
430.05 |
| Jun 16 2017 |
14436 |
430.05 |
| Jun 09 2017 |
10506 |
430.05 |
| Jun 09 2017 |
14326 |
430.05 |
| Jun 02 2017 |
10806 |
430.05 |
| Jun 02 2017 |
14580 |
430.05 |
| May 26 2017 |
10871 |
430.05 |
| May 26 2017 |
14663 |
430.05 |
| May 19 2017 |
11130 |
430.05 |
| May 19 2017 |
14824 |
430.05 |
| May 12 2017 |
11188 |
430.05 |
| May 12 2017 |
14925 |
430.05 |
| May 05 2017 |
11204 |
430.05 |
| May 05 2017 |
14905 |
430.05 |
| Apr 28 2017 |
11133 |
430.05 |
| Apr 28 2017 |
14723 |
430.05 |
| Apr 21 2017 |
11327 |
430.05 |
| Apr 21 2017 |
14902 |
430.05 |
| Apr 14 2017 |
11404 |
430.05 |
| Apr 14 2017 |
14929 |
430.05 |
| Apr 07 2017 |
11271 |
430.05 |
| Apr 07 2017 |
14692 |
430.05 |
| Mar 31 2017 |
11310 |
430.05 |
| Mar 31 2017 |
14921 |
430.05 |
| Mar 24 2017 |
11113 |
430.05 |
| Mar 24 2017 |
14708 |
430.05 |
| Mar 17 2017 |
11267 |
430.05 |
| Mar 17 2017 |
14828 |
430.05 |
| Mar 10 2017 |
11301 |
430.05 |
| Mar 10 2017 |
14917 |
430.05 |
| Mar 03 2017 |
11245 |
430.05 |
| Mar 03 2017 |
14861 |
430.05 |
| Feb 24 2017 |
11331 |
430.05 |
| Feb 24 2017 |
14866 |
430.05 |
| Feb 17 2017 |
11352 |
430.05 |
| Feb 17 2017 |
14924 |
430.05 |
| Feb 10 2017 |
11489 |
430.05 |
| Feb 10 2017 |
15019 |
430.05 |
| Feb 03 2017 |
11462 |
430.05 |
| Feb 03 2017 |
14994 |
430.05 |
| Jan 27 2017 |
11438 |
430.05 |
| Jan 27 2017 |
15002 |
430.05 |
| Jan 20 2017 |
11399 |
430.05 |
| Jan 20 2017 |
14957 |
430.05 |
| Jan 13 2017 |
11378 |
430.05 |
| Jan 13 2017 |
14943 |
430.05 |
| Jan 06 2017 |
11378 |
430.05 |
| Jan 06 2017 |
14947 |
430.05 |
| Dec 30 2016 |
11378 |
430.05 |
| Dec 30 2016 |
14949 |
430.05 |
| Dec 23 2016 |
11378 |
430.05 |
| Dec 23 2016 |
14949 |
430.05 |
| Dec 16 2016 |
11378 |
430.05 |
| Dec 16 2016 |
14945 |
430.05 |
| Dec 09 2016 |
11376 |
430.05 |
| Dec 09 2016 |
14943 |
430.05 |
| Dec 02 2016 |
11376 |
430.05 |
| Dec 02 2016 |
14944 |
430.05 |
| Nov 25 2016 |
11376 |
430.05 |
| Nov 25 2016 |
14939 |
430.05 |
| Nov 18 2016 |
11376 |
430.05 |
| Nov 18 2016 |
14939 |
430.05 |
| Nov 11 2016 |
11366 |
430.05 |
| Nov 11 2016 |
14936 |
430.05 |
| Nov 04 2016 |
11366 |
430.05 |
| Nov 04 2016 |
14936 |
430.05 |
| Oct 28 2016 |
11384 |
430.05 |
| Oct 28 2016 |
14956 |
430.05 |
| Oct 21 2016 |
11395 |
430.05 |
| Oct 21 2016 |
14964 |
430.05 |
| Oct 14 2016 |
11396 |
430.05 |
| Oct 14 2016 |
14961 |
430.05 |
| Oct 07 2016 |
11401 |
430.05 |
| Oct 07 2016 |
14973 |
430.05 |
| Sep 30 2016 |
11409 |
430.05 |
| Sep 30 2016 |
14983 |
430.05 |
| Sep 23 2016 |
11290 |
430.05 |
| Sep 23 2016 |
14881 |
430.05 |
| Sep 16 2016 |
11253 |
430.05 |
| Sep 16 2016 |
14908 |
430.05 |
| Sep 09 2016 |
11373 |
430.05 |
| Sep 09 2016 |
14969 |
430.05 |
| Sep 02 2016 |
11421 |
430.05 |
| Sep 02 2016 |
15129 |
430.05 |
| Aug 26 2016 |
11155 |
430.05 |
| Aug 26 2016 |
14893 |
430.05 |
| Aug 19 2016 |
11197 |
430.05 |
| Aug 19 2016 |
14926 |
430.05 |
| Aug 12 2016 |
11201 |
430.05 |
| Aug 12 2016 |
16333 |
430.05 |
| Aug 05 2016 |
11243 |
430.05 |
| Aug 05 2016 |
16455 |
430.05 |
| Jul 29 2016 |
11106 |
430.05 |
| Jul 29 2016 |
16581 |
430.05 |
| Jul 22 2016 |
11237 |
430.05 |
| Jul 22 2016 |
16766 |
430.05 |
