| Apr 22 2025 |
1705 |
240.11 |
| Apr 15 2025 |
1933 |
240.11 |
| Apr 08 2025 |
1877 |
240.11 |
| Apr 01 2025 |
1856 |
240.11 |
| Mar 25 2025 |
1845 |
240.11 |
| Mar 18 2025 |
1820 |
240.11 |
| Mar 11 2025 |
1782 |
240.11 |
| Mar 04 2025 |
1558 |
240.11 |
| Feb 25 2025 |
1441 |
237.5 |
| Feb 18 2025 |
1441 |
237.5 |
| Feb 11 2025 |
1443 |
237.5 |
| Feb 04 2025 |
1361 |
237.5 |
| Jan 29 2025 |
1359 |
237.5 |
| Mar 14 2024 |
3864 |
416.64 |
| Mar 14 2024 |
7532 |
416.64 |
| Mar 07 2024 |
3879 |
416.64 |
| Mar 07 2024 |
7548 |
416.64 |
| Feb 29 2024 |
3868 |
416.64 |
| Feb 29 2024 |
7530 |
416.64 |
| Feb 22 2024 |
3871 |
416.64 |
| Feb 22 2024 |
7554 |
416.64 |
| Feb 15 2024 |
3870 |
416.64 |
| Feb 15 2024 |
7477 |
416.64 |
| Feb 08 2024 |
3846 |
416.64 |
| Feb 08 2024 |
7535 |
416.64 |
| Feb 01 2024 |
3849 |
416.64 |
| Feb 01 2024 |
7480 |
416.64 |
| Jan 25 2024 |
3827 |
416.64 |
| Jan 25 2024 |
7410 |
416.64 |
| Jan 18 2024 |
3818 |
416.64 |
| Jan 18 2024 |
7415 |
416.64 |
| Jan 11 2024 |
3813 |
416.64 |
| Jan 11 2024 |
7406 |
416.64 |
| Jan 04 2024 |
3817 |
416.64 |
| Jan 04 2024 |
7212 |
416.64 |
| Dec 28 2023 |
3814 |
416.64 |
| Dec 28 2023 |
7195 |
416.64 |
| Dec 21 2023 |
3814 |
416.64 |
| Dec 21 2023 |
7195 |
416.64 |
| Dec 14 2023 |
3813 |
416.64 |
| Dec 14 2023 |
7168 |
416.64 |
| Dec 07 2023 |
3814 |
416.64 |
| Dec 07 2023 |
7168 |
416.64 |
| Nov 30 2023 |
3817 |
416.64 |
| Nov 30 2023 |
7169 |
416.64 |
| Nov 23 2023 |
3818 |
416.64 |
| Nov 23 2023 |
7150 |
416.64 |
| Nov 16 2023 |
3786 |
416.64 |
| Nov 16 2023 |
7090 |
416.64 |
| Nov 09 2023 |
3780 |
416.64 |
| Nov 09 2023 |
7038 |
416.64 |
| Nov 02 2023 |
3780 |
416.64 |
| Nov 02 2023 |
7036 |
416.64 |
| Oct 26 2023 |
3774 |
416.64 |
| Oct 26 2023 |
7016 |
416.64 |
| Oct 19 2023 |
3759 |
416.64 |
| Oct 19 2023 |
6982 |
416.64 |
| Oct 12 2023 |
3757 |
416.64 |
| Oct 12 2023 |
6938 |
416.64 |
| Oct 05 2023 |
3764 |
416.64 |
| Oct 05 2023 |
6704 |
416.64 |
| Sep 28 2023 |
3751 |
416.64 |
| Sep 28 2023 |
6649 |
416.64 |
| Sep 21 2023 |
3665 |
416.64 |
| Sep 21 2023 |
6578 |
416.64 |
| Sep 14 2023 |
3683 |
416.64 |
| Sep 14 2023 |
6661 |
416.64 |
| Sep 07 2023 |
3759 |
416.64 |
| Sep 07 2023 |
6760 |
416.64 |
| Aug 31 2023 |
3720 |
416.64 |
| Aug 31 2023 |
6761 |
416.64 |
| Aug 24 2023 |
3727 |
416.64 |
| Aug 24 2023 |
6633 |
416.64 |
| Aug 17 2023 |
3822 |
416.64 |
| Aug 17 2023 |
6699 |
416.64 |
| Aug 10 2023 |
3904 |
416.64 |
| Aug 10 2023 |
6734 |
416.64 |
| Aug 03 2023 |
3894 |
416.64 |
| Aug 03 2023 |
6741 |
416.64 |
| Jul 27 2023 |
3944 |
416.64 |
| Jul 27 2023 |
6754 |
416.64 |
| Jul 20 2023 |
4028 |
416.64 |
| Jul 20 2023 |
6441 |
416.64 |
| Jul 13 2023 |
4037 |
416.64 |
| Jul 13 2023 |
6446 |
416.64 |
| Jul 06 2023 |
4051 |
416.64 |
| Jul 06 2023 |
6421 |
416.64 |
| Jun 29 2023 |
4089 |
416.64 |
| Jun 29 2023 |
6432 |
416.64 |
| Jun 22 2023 |
4129 |
416.64 |
| Jun 22 2023 |
6438 |
416.64 |
| Jun 15 2023 |
4178 |
416.64 |
| Jun 15 2023 |
6416 |
416.64 |
| Jun 08 2023 |
4180 |
416.64 |
| Jun 08 2023 |
6424 |
416.64 |
| Jun 01 2023 |
4173 |
416.64 |
| Jun 01 2023 |
6446 |
416.64 |
| May 25 2023 |
4171 |
416.64 |
| May 25 2023 |
6244 |
416.64 |
| May 18 2023 |
4147 |
416.64 |
| May 18 2023 |
6227 |
416.64 |
| May 11 2023 |
4097 |
416.64 |
| May 11 2023 |
6205 |
416.64 |
| May 04 2023 |
4045 |
416.64 |
| May 04 2023 |
6025 |
416.64 |
| Apr 27 2023 |
4042 |
416.64 |
| Apr 27 2023 |
6018 |
416.64 |
| Apr 20 2023 |
4027 |
416.64 |
| Apr 20 2023 |
6019 |
416.64 |
| Apr 13 2023 |
4012 |
416.64 |
| Apr 13 2023 |
6017 |
416.64 |
| Apr 06 2023 |
4030 |
416.64 |
| Apr 06 2023 |
5858 |
416.64 |
| Mar 30 2023 |
4005 |
416.64 |
| Mar 30 2023 |
5623 |
416.64 |
| Mar 23 2023 |
4024 |
416.64 |
| Mar 23 2023 |
5624 |
416.64 |
| Mar 16 2023 |
3994 |
416.64 |
| Mar 16 2023 |
5588 |
416.64 |
| Mar 09 2023 |
3994 |
416.64 |
| Mar 09 2023 |
5581 |
416.64 |
| Mar 02 2023 |
3957 |
416.64 |
| Mar 02 2023 |
5561 |
416.64 |
| Feb 23 2023 |
3953 |
416.64 |
| Feb 23 2023 |
5555 |
416.64 |
| Feb 16 2023 |
3967 |
416.64 |
| Feb 16 2023 |
5572 |
416.64 |
| Feb 09 2023 |
3967 |
416.64 |
| Feb 09 2023 |
5458 |
416.64 |
| Feb 02 2023 |
3950 |
416.64 |
| Feb 02 2023 |
5410 |
416.64 |
| Jan 26 2023 |
3939 |
416.64 |
| Jan 26 2023 |
5313 |
416.64 |
| Jan 19 2023 |
3933 |
416.64 |
| Jan 19 2023 |
5301 |
416.64 |
| Jan 12 2023 |
3925 |
416.64 |
| Jan 12 2023 |
5293 |
416.64 |
| Jan 05 2023 |
3925 |
416.64 |
| Jan 05 2023 |
5315 |
416.64 |
| Dec 29 2022 |
3926 |
416.64 |
| Dec 29 2022 |
5316 |
416.64 |
| Dec 22 2022 |
3926 |
416.64 |
| Dec 22 2022 |
5316 |
416.64 |
| Dec 15 2022 |
3925 |
416.64 |
| Dec 15 2022 |
5321 |
416.64 |
| Dec 08 2022 |
3928 |
416.64 |
| Dec 08 2022 |
5325 |
416.64 |
| Dec 01 2022 |
3928 |
416.64 |
| Dec 01 2022 |
5325 |
416.64 |
| Nov 24 2022 |
3928 |
416.64 |
| Nov 24 2022 |
5328 |
416.64 |
| Nov 17 2022 |
3923 |
416.64 |
| Nov 17 2022 |
5320 |
416.64 |
| Nov 10 2022 |
3924 |
416.64 |
| Nov 10 2022 |
5320 |
416.64 |
| Nov 03 2022 |
3924 |
416.64 |
| Nov 03 2022 |
5315 |
416.64 |
| Oct 27 2022 |
3923 |
416.64 |
| Oct 27 2022 |
5316 |
416.64 |
| Oct 20 2022 |
3924 |
416.64 |
| Oct 20 2022 |
5354 |
416.64 |
| Oct 13 2022 |
3924 |
416.64 |
| Oct 13 2022 |
5307 |
416.64 |
| Oct 06 2022 |
3936 |
416.64 |
| Oct 06 2022 |
5283 |
416.64 |
| Sep 29 2022 |
3932 |
416.64 |
| Sep 29 2022 |
5267 |
416.64 |
| Sep 22 2022 |
3921 |
416.64 |
| Sep 22 2022 |
5249 |
416.64 |
| Sep 15 2022 |
3910 |
416.64 |
| Sep 15 2022 |
5273 |
416.64 |
| Sep 08 2022 |
3900 |
416.64 |
| Sep 08 2022 |
5256 |
416.64 |
| Sep 01 2022 |
3853 |
416.64 |
| Sep 01 2022 |
5255 |
416.64 |
| Aug 25 2022 |
3831 |
416.64 |
| Aug 25 2022 |
5237 |
416.64 |
| Aug 18 2022 |
3844 |
416.64 |
| Aug 18 2022 |
5245 |
416.64 |
| Aug 11 2022 |
3843 |
416.64 |
| Aug 11 2022 |
5162 |
416.64 |
| Aug 04 2022 |
3834 |
416.64 |
| Aug 04 2022 |
5147 |
416.64 |
| Jul 28 2022 |
3776 |
416.64 |
| Jul 28 2022 |
5099 |
416.64 |
| Jul 21 2022 |
3754 |
416.64 |
| Jul 21 2022 |
5072 |
416.64 |
| Jul 14 2022 |
3748 |
416.64 |
| Jul 14 2022 |
5080 |
416.64 |
| Jul 07 2022 |
3732 |
416.64 |
| Jul 07 2022 |
4936 |
416.64 |
| Jun 30 2022 |
3735 |
416.64 |
| Jun 30 2022 |
4927 |
416.64 |
| Jun 23 2022 |
3744 |
416.64 |
| Jun 23 2022 |
4915 |
416.64 |
| Jun 16 2022 |
3742 |
416.64 |
| Jun 16 2022 |
4923 |
416.64 |
| Jun 09 2022 |
3724 |
416.64 |
| Jun 09 2022 |
4971 |
416.64 |
| Jun 02 2022 |
3699 |
416.64 |
| Jun 02 2022 |
4978 |
416.64 |
| May 26 2022 |
3669 |
416.64 |
| May 26 2022 |
4974 |
416.64 |
| May 19 2022 |
3593 |
416.64 |
| May 19 2022 |
4961 |
416.64 |
| May 12 2022 |
3584 |
416.64 |
| May 12 2022 |
4935 |
416.64 |
| May 05 2022 |
3539 |
416.64 |
| May 05 2022 |
4662 |
416.64 |
| Apr 28 2022 |
3548 |
416.64 |
| Apr 28 2022 |
4873 |
416.64 |
| Apr 21 2022 |
3433 |
416.64 |
| Apr 21 2022 |
4571 |
416.64 |
| Apr 14 2022 |
3409 |
416.64 |
| Apr 14 2022 |
4579 |
416.64 |
| Apr 07 2022 |
3403 |
416.64 |
| Apr 07 2022 |
4588 |
416.64 |
| Mar 31 2022 |
3408 |
416.64 |
| Mar 31 2022 |
4483 |
416.64 |
| Mar 24 2022 |
3370 |
416.64 |
| Mar 24 2022 |
4444 |
416.64 |
| Oct 28 2021 |
2158 |
324.06 |
| Oct 21 2021 |
2156 |
324.06 |
| Oct 14 2021 |
2175 |
324.06 |
| Oct 07 2021 |
2222 |
324.06 |
| Sep 30 2021 |
2221 |
324.06 |
| Sep 23 2021 |
2241 |
324.06 |
| Sep 16 2021 |
2220 |
324.06 |
| Sep 09 2021 |
2236 |
324.06 |
| Sep 02 2021 |
2264 |
324.06 |
| Aug 26 2021 |
2243 |
324.06 |
| Aug 19 2021 |
2303 |
324.06 |
| Aug 12 2021 |
2309 |
324.06 |
| Aug 05 2021 |
2338 |
324.06 |
| Jul 29 2021 |
2358 |
324.06 |
| Jul 22 2021 |
2480 |
324.06 |
| Jul 15 2021 |
2503 |
324.06 |
| Jul 08 2021 |
2562 |
324.06 |
| Jul 01 2021 |
2528 |
324.06 |
| Jun 24 2021 |
2483 |
324.06 |
| Jun 01 2021 |
2446 |
324.06 |
| May 01 2021 |
2544 |
324.06 |
| Apr 01 2021 |
2640 |
324.06 |
| Mar 01 2021 |
2675 |
324.06 |
| Feb 01 2021 |
2692 |
324.06 |
| Jan 01 2021 |
2675 |
324.06 |
| Dec 01 2020 |
2618 |
324.06 |
| Nov 01 2020 |
2622 |
324.06 |
| Oct 01 2020 |
2635 |
324.06 |
| Sep 01 2020 |
2771 |
324.06 |
| Aug 01 2020 |
2911 |
324.06 |
| Jul 01 2020 |
2992 |
324.06 |
| Apr 01 2020 |
3220 |
324.06 |
| Mar 01 2020 |
3270 |
324.06 |
| Feb 01 2020 |
3255 |
324.06 |
| Jan 01 2020 |
3264 |
324.06 |
| Dec 01 2019 |
3264 |
324.06 |
| Jun 16 2017 |
12211 |
445.01 |
| Jun 16 2017 |
16551 |
445.01 |
| Jun 09 2017 |
12066 |
445.01 |
| Jun 09 2017 |
16426 |
445.01 |
| Jun 02 2017 |
12376 |
445.01 |
| Jun 02 2017 |
16684 |
445.01 |
| May 26 2017 |
12431 |
445.01 |
| May 26 2017 |
16754 |
445.01 |
| May 19 2017 |
12752 |
445.01 |
| May 19 2017 |
16963 |
445.01 |
| May 12 2017 |
12824 |
445.01 |
| May 12 2017 |
17060 |
445.01 |
| May 05 2017 |
12845 |
445.01 |
| May 05 2017 |
17029 |
445.01 |
| Apr 28 2017 |
12752 |
445.01 |
| Apr 28 2017 |
16825 |
445.01 |
| Apr 21 2017 |
12959 |
445.01 |
| Apr 21 2017 |
17035 |
445.01 |
| Apr 14 2017 |
13102 |
445.01 |
| Apr 14 2017 |
17069 |
445.01 |
| Apr 07 2017 |
12972 |
445.01 |
| Apr 07 2017 |
16806 |
445.01 |
| Mar 31 2017 |
12972 |
445.01 |
| Mar 31 2017 |
17049 |
445.01 |
| Mar 24 2017 |
12736 |
445.01 |
| Mar 24 2017 |
16804 |
445.01 |
| Mar 17 2017 |
12912 |
445.01 |
| Mar 17 2017 |
16937 |
445.01 |
| Mar 10 2017 |
12925 |
445.01 |
| Mar 10 2017 |
17014 |
445.01 |
| Mar 03 2017 |
12842 |
445.01 |
| Mar 03 2017 |
16935 |
445.01 |
| Feb 24 2017 |
12929 |
445.01 |
| Feb 24 2017 |
16957 |
445.01 |
| Feb 17 2017 |
12940 |
445.01 |
| Feb 17 2017 |
17023 |
445.01 |
| Feb 10 2017 |
13085 |
445.01 |
| Feb 10 2017 |
17118 |
445.01 |
| Feb 03 2017 |
13047 |
445.01 |
| Feb 03 2017 |
17078 |
445.01 |
| Jan 27 2017 |
13022 |
445.01 |
| Jan 27 2017 |
17088 |
445.01 |
| Jan 20 2017 |
12975 |
445.01 |
| Jan 20 2017 |
17040 |
445.01 |
| Jan 13 2017 |
12953 |
445.01 |
| Jan 13 2017 |
17018 |
445.01 |
| Jan 06 2017 |
12953 |
445.01 |
| Jan 06 2017 |
17022 |
445.01 |
| Dec 30 2016 |
12953 |
445.01 |
| Dec 30 2016 |
17027 |
445.01 |
| Dec 23 2016 |
12953 |
445.01 |
| Dec 23 2016 |
17027 |
445.01 |
| Dec 16 2016 |
12953 |
445.01 |
| Dec 16 2016 |
17024 |
445.01 |
| Dec 09 2016 |
12955 |
445.01 |
| Dec 09 2016 |
17025 |
445.01 |
| Dec 02 2016 |
12955 |
445.01 |
| Dec 02 2016 |
17026 |
445.01 |
| Nov 25 2016 |
12955 |
445.01 |
| Nov 25 2016 |
17023 |
445.01 |
| Nov 18 2016 |
12955 |
445.01 |
| Nov 18 2016 |
17023 |
445.01 |
| Nov 11 2016 |
12946 |
445.01 |
| Nov 11 2016 |
17016 |
445.01 |
| Nov 04 2016 |
12946 |
445.01 |
| Nov 04 2016 |
17016 |
445.01 |
| Oct 28 2016 |
12962 |
445.01 |
| Oct 28 2016 |
17033 |
445.01 |
| Oct 21 2016 |
12974 |
445.01 |
| Oct 21 2016 |
17047 |
445.01 |
| Oct 14 2016 |
12978 |
445.01 |
| Oct 14 2016 |
17027 |
445.01 |
| Oct 07 2016 |
12974 |
445.01 |
| Oct 07 2016 |
17033 |
445.01 |
| Sep 30 2016 |
12982 |
445.01 |
| Sep 30 2016 |
17052 |
445.01 |
| Sep 23 2016 |
12843 |
445.01 |
| Sep 23 2016 |
16928 |
445.01 |
| Sep 16 2016 |
12794 |
445.01 |
| Sep 16 2016 |
16958 |
445.01 |
| Sep 09 2016 |
12915 |
445.01 |
| Sep 09 2016 |
17043 |
445.01 |
| Sep 02 2016 |
12954 |
445.01 |
| Sep 02 2016 |
17188 |
445.01 |
| Aug 26 2016 |
12711 |
445.01 |
| Aug 26 2016 |
16961 |
445.01 |
| Aug 19 2016 |
12741 |
445.01 |
| Aug 19 2016 |
16987 |
445.01 |
| Aug 12 2016 |
12749 |
445.01 |
| Aug 12 2016 |
18506 |
445.01 |
| Aug 05 2016 |
12798 |
445.01 |
| Aug 05 2016 |
18622 |
445.01 |
| Jul 29 2016 |
12660 |
445.01 |
| Jul 29 2016 |
18790 |
445.01 |
| Jul 22 2016 |
12782 |
445.01 |
| Jul 22 2016 |
18982 |
445.01 |
