| Oct 28 2021 |
7690 |
444.84 |
| Oct 21 2021 |
7693 |
444.84 |
| Oct 14 2021 |
8173 |
444.84 |
| Oct 07 2021 |
8312 |
444.84 |
| Sep 30 2021 |
8333 |
444.84 |
| Sep 23 2021 |
8419 |
444.84 |
| Sep 16 2021 |
8181 |
444.84 |
| Sep 09 2021 |
8155 |
444.84 |
| Sep 02 2021 |
8290 |
444.84 |
| Aug 26 2021 |
8211 |
444.84 |
| Aug 19 2021 |
8375 |
444.84 |
| Aug 12 2021 |
8463 |
444.84 |
| Aug 05 2021 |
8544 |
444.84 |
| Jul 29 2021 |
8613 |
444.84 |
| Jul 22 2021 |
8883 |
444.84 |
| Jul 15 2021 |
9002 |
444.84 |
| Jul 08 2021 |
9146 |
444.84 |
| Jul 01 2021 |
9037 |
444.84 |
| Jun 24 2021 |
8968 |
444.84 |
| Jun 01 2021 |
9064 |
444.84 |
| May 01 2021 |
9406 |
444.84 |
| Apr 01 2021 |
9693 |
444.84 |
| Mar 01 2021 |
9873 |
444.84 |
| Feb 01 2021 |
9805 |
444.84 |
| Jan 01 2021 |
9762 |
444.84 |
| Dec 01 2020 |
9297 |
444.84 |
| Nov 01 2020 |
10440 |
446.63 |
| Oct 01 2020 |
10487 |
446.63 |
| Sep 01 2020 |
10876 |
446.63 |
| Aug 01 2020 |
11343 |
446.63 |
| Jul 01 2020 |
11831 |
446.63 |
| Apr 01 2020 |
12943 |
446.63 |
| Mar 01 2020 |
13312 |
446.63 |
| Feb 01 2020 |
13234 |
446.63 |
| Jan 01 2020 |
13266 |
446.63 |
| Dec 01 2019 |
13245 |
446.63 |
| Nov 01 2019 |
12058 |
448.43 |
| Oct 01 2019 |
12006 |
448.43 |
| Sep 01 2019 |
12120 |
448.43 |
| Aug 01 2019 |
11868 |
448.43 |
| Jul 01 2019 |
11915 |
448.43 |
| Jun 01 2019 |
11766 |
448.43 |
| May 10 2019 |
8347 |
429.85 |
| May 10 2019 |
11806 |
429.85 |
| May 03 2019 |
8364 |
429.85 |
| May 03 2019 |
11878 |
429.85 |
| May 01 2019 |
11428 |
448.43 |
| Apr 26 2019 |
8353 |
429.85 |
| Apr 26 2019 |
11656 |
429.85 |
| Apr 19 2019 |
8480 |
429.85 |
| Apr 19 2019 |
11609 |
429.85 |
| Apr 18 2019 |
8490 |
429.85 |
| Apr 12 2019 |
8597 |
429.85 |
| Apr 12 2019 |
11659 |
429.85 |
| Apr 05 2019 |
8411 |
429.85 |
| Apr 05 2019 |
11314 |
429.85 |
| Apr 01 2019 |
11547 |
448.43 |
| Mar 29 2019 |
8301 |
429.85 |
| Mar 29 2019 |
11193 |
429.85 |
| Mar 22 2019 |
8219 |
429.85 |
| Mar 22 2019 |
11087 |
429.85 |
| Mar 15 2019 |
8217 |
429.85 |
| Mar 15 2019 |
11141 |
429.85 |
| Mar 08 2019 |
8149 |
429.85 |
| Mar 08 2019 |
10949 |
429.85 |
| Mar 01 2019 |
11326 |
448.43 |
| Mar 01 2019 |
8161 |
429.85 |
| Mar 01 2019 |
11001 |
429.85 |
| Feb 22 2019 |
8186 |
429.85 |
| Feb 22 2019 |
11042 |
429.85 |
| Feb 15 2019 |
8129 |
429.85 |
| Feb 15 2019 |
10975 |
429.85 |
| Feb 08 2019 |
8066 |
429.85 |
| Feb 08 2019 |
10913 |
429.85 |
| Feb 01 2019 |
11231 |
448.43 |
| Feb 01 2019 |
8103 |
429.85 |
| Feb 01 2019 |
10913 |
429.85 |
| Jan 25 2019 |
8116 |
429.85 |
| Jan 25 2019 |
10951 |
429.85 |
| Jan 18 2019 |
8126 |
429.85 |
| Jan 18 2019 |
10954 |
429.85 |
| Jan 11 2019 |
8120 |
429.85 |
| Jan 11 2019 |
10950 |
429.85 |
| Jan 04 2019 |
8131 |
429.85 |
| Jan 04 2019 |
10959 |
429.85 |
| Dec 28 2018 |
8131 |
429.85 |
| Dec 28 2018 |
10959 |
429.85 |
| Dec 21 2018 |
8131 |
429.85 |
| Dec 21 2018 |
10959 |
429.85 |
| Dec 14 2018 |
8131 |
429.85 |
| Dec 14 2018 |
10959 |
429.85 |
| Dec 07 2018 |
8128 |
429.85 |
| Dec 07 2018 |
10959 |
429.85 |
| Dec 01 2018 |
11179 |
448.43 |
| Nov 30 2018 |
8128 |
429.85 |
| Nov 30 2018 |
10959 |
429.85 |
| Nov 23 2018 |
8128 |
429.85 |
| Nov 23 2018 |
10959 |
429.85 |
| Nov 16 2018 |
8128 |
429.85 |
| Nov 16 2018 |
10959 |
429.85 |
| Nov 09 2018 |
8128 |
429.85 |
| Nov 09 2018 |
10960 |
429.85 |
| Nov 02 2018 |
8128 |
429.85 |
| Nov 02 2018 |
10934 |
429.85 |
| Oct 26 2018 |
8128 |
429.85 |
| Oct 26 2018 |
10934 |
429.85 |
| Oct 19 2018 |
8128 |
429.85 |
| Oct 19 2018 |
10959 |
429.85 |
| Oct 12 2018 |
8104 |
429.85 |
| Oct 12 2018 |
10918 |
429.85 |
| Oct 05 2018 |
8087 |
429.85 |
| Oct 05 2018 |
11017 |
429.85 |
| Sep 28 2018 |
8100 |
429.85 |
| Sep 28 2018 |
10738 |
429.85 |
| Sep 21 2018 |
8082 |
429.85 |
| Sep 21 2018 |
10722 |
429.85 |
| Sep 14 2018 |
8123 |
429.85 |
| Sep 14 2018 |
10758 |
429.85 |
| Sep 07 2018 |
8201 |
429.85 |
| Sep 07 2018 |
10943 |
429.85 |
| Aug 31 2018 |
8260 |
429.85 |
| Aug 31 2018 |
11018 |
429.85 |
| Aug 24 2018 |
8203 |
429.85 |
| Aug 24 2018 |
11024 |
429.85 |
| Aug 17 2018 |
8347 |
429.85 |
| Aug 17 2018 |
11166 |
429.85 |
| Aug 10 2018 |
8356 |
429.85 |
| Aug 10 2018 |
11278 |
429.85 |
| Aug 03 2018 |
8417 |
429.85 |
| Aug 03 2018 |
11382 |
429.85 |
| Jul 27 2018 |
8442 |
429.85 |
| Jul 27 2018 |
11420 |
429.85 |
| Jul 20 2018 |
8553 |
429.85 |
| Jul 20 2018 |
11590 |
429.85 |
| Jul 13 2018 |
8405 |
429.85 |
| Jul 13 2018 |
11468 |
429.85 |
| Jul 06 2018 |
8314 |
429.85 |
| Jul 06 2018 |
11229 |
429.85 |
| Jun 29 2018 |
8335 |
429.85 |
| Jun 29 2018 |
11259 |
429.85 |
| Jun 22 2018 |
8565 |
429.85 |
| Jun 22 2018 |
11527 |
429.85 |
| Jun 15 2018 |
7596 |
422.81 |
| Jun 15 2018 |
8567 |
429.85 |
| Jun 15 2018 |
11095 |
426.33 |
| Jun 08 2018 |
8708 |
429.85 |
| Jun 08 2018 |
7644 |
422.81 |
| Jun 08 2018 |
11250 |
426.33 |
| Jun 01 2018 |
7936 |
422.81 |
| Jun 01 2018 |
8753 |
429.85 |
| Jun 01 2018 |
11521 |
426.33 |
| May 25 2018 |
8861 |
429.85 |
| May 25 2018 |
7969 |
422.81 |
| May 25 2018 |
11679 |
426.33 |
| May 18 2018 |
8041 |
422.81 |
| May 18 2018 |
11202 |
422.81 |
| May 11 2018 |
8044 |
422.81 |
| May 11 2018 |
11292 |
422.81 |
| May 04 2018 |
8212 |
422.81 |
| May 04 2018 |
11440 |
422.81 |
| Apr 27 2018 |
8176 |
422.81 |
| Apr 27 2018 |
11375 |
422.81 |
| Apr 20 2018 |
8166 |
422.81 |
| Apr 20 2018 |
11403 |
422.81 |
| Apr 13 2018 |
8116 |
422.81 |
| Apr 13 2018 |
11435 |
422.81 |
| Apr 06 2018 |
8297 |
422.81 |
| Apr 06 2018 |
11495 |
422.81 |
| Mar 30 2018 |
8524 |
422.81 |
| Mar 30 2018 |
11715 |
422.81 |
| Mar 23 2018 |
8639 |
422.81 |
| Mar 23 2018 |
11810 |
422.81 |
| Mar 16 2018 |
8579 |
422.81 |
| Mar 16 2018 |
11815 |
422.81 |
| Mar 09 2018 |
8569 |
422.81 |
| Mar 09 2018 |
11782 |
422.81 |
| Mar 02 2018 |
8602 |
422.81 |
| Mar 02 2018 |
11963 |
422.81 |
| Feb 23 2018 |
8688 |
422.81 |
| Feb 23 2018 |
12054 |
422.81 |
| Feb 16 2018 |
8715 |
422.81 |
| Feb 16 2018 |
12071 |
422.81 |
| Feb 09 2018 |
8652 |
422.81 |
| Feb 09 2018 |
11989 |
422.81 |
| Feb 02 2018 |
8643 |
422.81 |
| Feb 02 2018 |
11961 |
422.81 |
| Jan 26 2018 |
8676 |
422.81 |
| Jan 26 2018 |
11997 |
422.81 |
| Jan 19 2018 |
8681 |
422.81 |
| Jan 19 2018 |
11995 |
422.81 |
| Jan 12 2018 |
8694 |
422.81 |
| Jan 12 2018 |
12004 |
422.81 |
| Jan 05 2018 |
8694 |
422.81 |
| Jan 05 2018 |
12021 |
422.81 |
| Dec 29 2017 |
8694 |
422.81 |
| Dec 29 2017 |
12021 |
422.81 |
| Dec 22 2017 |
8694 |
422.81 |
| Dec 22 2017 |
12021 |
422.81 |
| Dec 15 2017 |
8694 |
422.81 |
| Dec 15 2017 |
12018 |
422.81 |
| Dec 08 2017 |
8694 |
422.81 |
| Dec 08 2017 |
12018 |
422.81 |
| Dec 01 2017 |
8694 |
422.81 |
| Dec 01 2017 |
12018 |
422.81 |
| Nov 24 2017 |
8694 |
422.81 |
| Nov 24 2017 |
12018 |
422.81 |
| Nov 17 2017 |
8694 |
422.81 |
| Nov 17 2017 |
12018 |
422.81 |
| Nov 10 2017 |
8703 |
422.81 |
| Nov 10 2017 |
12022 |
422.81 |
| Nov 03 2017 |
8703 |
422.81 |
| Nov 03 2017 |
12023 |
422.81 |
| Oct 27 2017 |
8758 |
422.81 |
| Oct 27 2017 |
12063 |
422.81 |
| Oct 20 2017 |
8696 |
422.81 |
| Oct 20 2017 |
12025 |
422.81 |
| Oct 13 2017 |
8732 |
422.81 |
| Oct 13 2017 |
12042 |
422.81 |
| Oct 06 2017 |
8731 |
422.81 |
| Oct 06 2017 |
12040 |
422.81 |
| Sep 29 2017 |
8729 |
422.81 |
| Sep 29 2017 |
11958 |
422.81 |
| Sep 22 2017 |
8865 |
422.81 |
| Sep 22 2017 |
12079 |
422.81 |
| Sep 15 2017 |
8885 |
422.81 |
| Sep 15 2017 |
12147 |
422.81 |
| Sep 08 2017 |
8825 |
422.81 |
| Sep 08 2017 |
12238 |
422.81 |
| Sep 01 2017 |
8826 |
422.81 |
| Sep 01 2017 |
12270 |
422.81 |
| Aug 25 2017 |
9189 |
422.81 |
| Aug 25 2017 |
12622 |
422.81 |
| Aug 18 2017 |
9232 |
422.81 |
| Aug 18 2017 |
12716 |
422.81 |
| Aug 11 2017 |
9291 |
422.81 |
| Aug 11 2017 |
12751 |
422.81 |
| Aug 04 2017 |
9366 |
422.81 |
| Aug 04 2017 |
12946 |
422.81 |
| Jul 28 2017 |
9437 |
422.81 |
| Jul 28 2017 |
13065 |
422.81 |
| Jul 21 2017 |
9535 |
422.81 |
| Jul 21 2017 |
13175 |
422.81 |
| Jun 16 2017 |
12803 |
450 |
| Jun 16 2017 |
17261 |
450 |
| Jun 09 2017 |
12664 |
450 |
| Jun 09 2017 |
17177 |
450 |
| Jun 02 2017 |
12990 |
450 |
| Jun 02 2017 |
17422 |
450 |
| May 26 2017 |
13028 |
450 |
| May 26 2017 |
17471 |
450 |
| May 19 2017 |
13374 |
450 |
| May 19 2017 |
17684 |
450 |
| May 12 2017 |
13426 |
450 |
| May 12 2017 |
17790 |
450 |
| May 05 2017 |
13450 |
450 |
| May 05 2017 |
17769 |
450 |
| Apr 28 2017 |
13341 |
450 |
| Apr 28 2017 |
17570 |
450 |
| Apr 21 2017 |
13538 |
450 |
| Apr 21 2017 |
17746 |
450 |
| Apr 14 2017 |
13675 |
450 |
| Apr 14 2017 |
17776 |
450 |
| Apr 07 2017 |
13541 |
450 |
| Apr 07 2017 |
17493 |
450 |
| Mar 31 2017 |
13525 |
450 |
| Mar 31 2017 |
17721 |
450 |
| Mar 24 2017 |
13288 |
450 |
| Mar 24 2017 |
17478 |
450 |
| Mar 17 2017 |
13472 |
450 |
| Mar 17 2017 |
17601 |
450 |
| Mar 10 2017 |
13474 |
450 |
| Mar 10 2017 |
17672 |
450 |
| Mar 03 2017 |
13392 |
450 |
| Mar 03 2017 |
17576 |
450 |
| Feb 24 2017 |
13481 |
450 |
| Feb 24 2017 |
17605 |
450 |
| Feb 17 2017 |
13503 |
450 |
| Feb 17 2017 |
17651 |
450 |
| Feb 10 2017 |
13647 |
450 |
| Feb 10 2017 |
17763 |
450 |
| Feb 03 2017 |
13604 |
450 |
| Feb 03 2017 |
17737 |
450 |
| Jan 27 2017 |
13576 |
450 |
| Jan 27 2017 |
17744 |
450 |
| Jan 20 2017 |
13529 |
450 |
| Jan 20 2017 |
17698 |
450 |
| Jan 13 2017 |
13505 |
450 |
| Jan 13 2017 |
17673 |
450 |
| Jan 06 2017 |
13505 |
450 |
| Jan 06 2017 |
17674 |
450 |
| Dec 30 2016 |
13505 |
450 |
| Dec 30 2016 |
17682 |
450 |
| Dec 23 2016 |
13505 |
450 |
| Dec 23 2016 |
17682 |
450 |
| Dec 16 2016 |
13505 |
450 |
| Dec 16 2016 |
17680 |
450 |
| Dec 09 2016 |
13508 |
450 |
| Dec 09 2016 |
17678 |
450 |
| Dec 02 2016 |
13508 |
450 |
| Dec 02 2016 |
17679 |
450 |
| Nov 25 2016 |
13508 |
450 |
| Nov 25 2016 |
17677 |
450 |
| Nov 18 2016 |
13508 |
450 |
| Nov 18 2016 |
17677 |
450 |
| Nov 11 2016 |
13493 |
450 |
| Nov 11 2016 |
17667 |
450 |
| Nov 04 2016 |
13493 |
450 |
| Nov 04 2016 |
17667 |
450 |
| Oct 28 2016 |
13509 |
450 |
| Oct 28 2016 |
17682 |
450 |
| Oct 21 2016 |
13523 |
450 |
| Oct 21 2016 |
17698 |
450 |
| Oct 14 2016 |
13526 |
450 |
| Oct 14 2016 |
17677 |
450 |
| Oct 07 2016 |
13522 |
450 |
| Oct 07 2016 |
17684 |
450 |
| Sep 30 2016 |
13529 |
450 |
| Sep 30 2016 |
17703 |
450 |
| Sep 23 2016 |
13376 |
450 |
| Sep 23 2016 |
17569 |
450 |
| Sep 16 2016 |
13320 |
450 |
| Sep 16 2016 |
17602 |
450 |
| Sep 09 2016 |
13441 |
450 |
| Sep 09 2016 |
17688 |
450 |
| Sep 02 2016 |
13477 |
450 |
| Sep 02 2016 |
17829 |
450 |
| Aug 26 2016 |
13233 |
450 |
| Aug 26 2016 |
17610 |
450 |
| Aug 19 2016 |
13247 |
450 |
| Aug 19 2016 |
17630 |
450 |
| Aug 12 2016 |
13279 |
450 |
| Aug 12 2016 |
19223 |
450 |
| Aug 05 2016 |
13318 |
450 |
| Aug 05 2016 |
19334 |
450 |
| Jul 29 2016 |
13170 |
450 |
| Jul 29 2016 |
19528 |
450 |
| Jul 22 2016 |
13293 |
450 |
| Jul 22 2016 |
19737 |
450 |
