| Jul 05 2019 |
8135 |
431.09 |
| Jul 05 2019 |
11687 |
431.09 |
| Jun 28 2019 |
8200 |
431.09 |
| Jun 28 2019 |
11869 |
431.09 |
| Jun 21 2019 |
8200 |
431.09 |
| Jun 21 2019 |
11745 |
431.09 |
| Jun 14 2019 |
8200 |
431.09 |
| Jun 14 2019 |
11830 |
431.09 |
| Jun 07 2019 |
8256 |
431.09 |
| Jun 07 2019 |
11976 |
431.09 |
| May 31 2019 |
8237 |
431.09 |
| May 31 2019 |
12000 |
431.09 |
| May 24 2019 |
8220 |
431.09 |
| May 24 2019 |
12032 |
431.09 |
| May 17 2019 |
8258 |
431.09 |
| May 17 2019 |
12043 |
431.09 |
| May 10 2019 |
8300 |
431.09 |
| May 10 2019 |
11981 |
431.09 |
| May 03 2019 |
6907 |
416.13 |
| May 03 2019 |
9947 |
416.13 |
| Apr 26 2019 |
6946 |
416.13 |
| Apr 26 2019 |
10393 |
420.63 |
| Apr 19 2019 |
6908 |
416.13 |
| Apr 19 2019 |
10360 |
420.63 |
| Apr 18 2019 |
6920 |
416.13 |
| Apr 12 2019 |
6914 |
416.13 |
| Apr 12 2019 |
10412 |
420.63 |
| Apr 05 2019 |
6619 |
416.13 |
| Apr 05 2019 |
10121 |
420.63 |
| Mar 29 2019 |
6571 |
416.13 |
| Mar 29 2019 |
10009 |
420.63 |
| Mar 22 2019 |
6479 |
416.13 |
| Mar 22 2019 |
9936 |
420.63 |
| Mar 15 2019 |
6605 |
416.13 |
| Mar 15 2019 |
10001 |
420.63 |
| Mar 08 2019 |
6488 |
416.13 |
| Mar 08 2019 |
9833 |
420.63 |
| Mar 01 2019 |
6545 |
416.13 |
| Mar 01 2019 |
9891 |
420.63 |
| Feb 22 2019 |
6567 |
416.13 |
| Feb 22 2019 |
9913 |
420.63 |
| Feb 15 2019 |
6580 |
416.13 |
| Feb 15 2019 |
9851 |
420.63 |
| Feb 08 2019 |
6547 |
416.13 |
| Feb 08 2019 |
9804 |
420.63 |
| Feb 01 2019 |
6546 |
416.13 |
| Feb 01 2019 |
9804 |
420.63 |
| Jan 25 2019 |
6547 |
416.13 |
| Jan 25 2019 |
9833 |
420.63 |
| Jan 18 2019 |
6587 |
416.13 |
| Jan 18 2019 |
9845 |
420.63 |
| Jan 11 2019 |
6587 |
416.13 |
| Jan 11 2019 |
9843 |
420.63 |
| Jan 04 2019 |
6588 |
416.13 |
| Jan 04 2019 |
9850 |
420.63 |
| Dec 28 2018 |
6588 |
416.13 |
| Dec 28 2018 |
9850 |
420.63 |
| Dec 21 2018 |
6588 |
416.13 |
| Dec 21 2018 |
9850 |
420.63 |
| Dec 14 2018 |
6588 |
416.13 |
| Dec 14 2018 |
9850 |
420.63 |
| Dec 07 2018 |
6588 |
416.13 |
| Dec 07 2018 |
9849 |
420.63 |
| Nov 30 2018 |
6588 |
416.13 |
| Nov 30 2018 |
9849 |
420.63 |
| Nov 23 2018 |
6588 |
416.13 |
| Nov 23 2018 |
9849 |
420.63 |
| Nov 16 2018 |
6588 |
416.13 |
| Nov 16 2018 |
9849 |
420.63 |
| Nov 09 2018 |
6588 |
416.13 |
| Nov 09 2018 |
9849 |
420.63 |
| Nov 02 2018 |
6588 |
416.13 |
| Nov 02 2018 |
9823 |
420.63 |
| Oct 26 2018 |
6587 |
416.13 |
| Oct 26 2018 |
9820 |
420.63 |
| Oct 19 2018 |
6608 |
416.13 |
| Oct 19 2018 |
9843 |
420.63 |
| Oct 12 2018 |
6590 |
416.13 |
| Oct 12 2018 |
9809 |
420.63 |
| Oct 05 2018 |
6612 |
416.13 |
| Oct 05 2018 |
9893 |
420.63 |
| Sep 28 2018 |
6450 |
416.13 |
| Sep 28 2018 |
9639 |
420.63 |
| Sep 21 2018 |
6425 |
416.13 |
| Sep 21 2018 |
9630 |
420.63 |
| Sep 14 2018 |
6443 |
416.13 |
| Sep 14 2018 |
9665 |
420.63 |
| Sep 07 2018 |
6537 |
416.13 |
| Sep 07 2018 |
9840 |
420.63 |
| Aug 31 2018 |
6571 |
416.13 |
| Aug 31 2018 |
9912 |
420.63 |
| Aug 24 2018 |
6570 |
416.13 |
| Aug 24 2018 |
9940 |
420.63 |
| Aug 17 2018 |
7766 |
429.37 |
| Aug 17 2018 |
11114 |
429.43 |
| Aug 10 2018 |
7819 |
429.37 |
| Aug 10 2018 |
11223 |
429.43 |
| Aug 03 2018 |
7961 |
429.37 |
| Aug 03 2018 |
11327 |
429.43 |
| Jul 27 2018 |
8045 |
429.37 |
| Jul 27 2018 |
11366 |
429.43 |
| Jul 20 2018 |
8030 |
429.37 |
| Jul 20 2018 |
11534 |
429.43 |
| Jul 13 2018 |
8194 |
429.37 |
| Jul 13 2018 |
11414 |
429.43 |
| Jul 06 2018 |
7905 |
428.5 |
| Jul 06 2018 |
11106 |
428.88 |
| Jun 29 2018 |
7926 |
428.5 |
| Jun 29 2018 |
11147 |
428.88 |
| Jun 22 2018 |
8119 |
428.5 |
| Jun 22 2018 |
11408 |
428.88 |
| Jun 15 2018 |
8178 |
428.5 |
| Jun 15 2018 |
11428 |
428.88 |
| Jun 08 2018 |
8215 |
428.5 |
| Jun 08 2018 |
11561 |
428.88 |
| Jun 01 2018 |
8532 |
428.5 |
| Jun 01 2018 |
11855 |
428.88 |
| May 25 2018 |
8554 |
428.5 |
| May 25 2018 |
12023 |
428.88 |
| May 18 2018 |
8623 |
428.5 |
| May 18 2018 |
12055 |
428.88 |
| May 11 2018 |
8637 |
428.5 |
| May 11 2018 |
12141 |
428.88 |
| May 04 2018 |
11702 |
455.83 |
| May 04 2018 |
14199 |
442.73 |
| Apr 27 2018 |
11642 |
455.83 |
| Apr 27 2018 |
15900 |
455.83 |
| Apr 20 2018 |
11653 |
455.83 |
| Apr 20 2018 |
15985 |
455.83 |
| Apr 13 2018 |
11539 |
455.83 |
| Apr 13 2018 |
15891 |
455.83 |
| Apr 06 2018 |
11785 |
455.83 |
| Apr 06 2018 |
15959 |
455.83 |
| Mar 30 2018 |
12065 |
455.83 |
| Mar 30 2018 |
16205 |
455.83 |
| Mar 23 2018 |
12215 |
455.83 |
| Mar 23 2018 |
16362 |
455.83 |
| Mar 16 2018 |
12066 |
455.83 |
| Mar 16 2018 |
16311 |
455.83 |
| Mar 09 2018 |
12055 |
455.83 |
| Mar 09 2018 |
16286 |
455.83 |
| Mar 02 2018 |
12108 |
455.83 |
| Mar 02 2018 |
16500 |
455.83 |
| Feb 23 2018 |
12230 |
455.83 |
| Feb 23 2018 |
16630 |
455.83 |
| Feb 16 2018 |
12259 |
455.83 |
| Feb 16 2018 |
16611 |
455.83 |
| Feb 09 2018 |
12122 |
455.83 |
| Feb 09 2018 |
16477 |
455.83 |
| Feb 02 2018 |
12082 |
455.83 |
| Feb 02 2018 |
16406 |
455.83 |
| Jan 26 2018 |
12121 |
455.83 |
| Jan 26 2018 |
16433 |
455.83 |
| Jan 19 2018 |
12130 |
455.83 |
| Jan 19 2018 |
16442 |
455.83 |
| Jan 12 2018 |
12154 |
455.83 |
| Jan 12 2018 |
16432 |
455.83 |
| Jan 05 2018 |
12154 |
455.83 |
| Jan 05 2018 |
16456 |
455.83 |
| Dec 29 2017 |
12154 |
455.83 |
| Dec 29 2017 |
16456 |
455.83 |
| Dec 22 2017 |
12154 |
455.83 |
| Dec 22 2017 |
16458 |
455.83 |
| Dec 15 2017 |
12154 |
455.83 |
| Dec 15 2017 |
16454 |
455.83 |
| Dec 08 2017 |
12154 |
455.83 |
| Dec 08 2017 |
16454 |
455.83 |
| Dec 01 2017 |
12154 |
455.83 |
| Dec 01 2017 |
16454 |
455.83 |
| Nov 24 2017 |
12154 |
455.83 |
| Nov 24 2017 |
16454 |
455.83 |
| Nov 17 2017 |
12154 |
455.83 |
| Nov 17 2017 |
16454 |
455.83 |
| Nov 10 2017 |
12167 |
455.83 |
| Nov 10 2017 |
16462 |
455.83 |
| Nov 03 2017 |
12167 |
455.83 |
| Nov 03 2017 |
16463 |
455.83 |
| Oct 27 2017 |
12198 |
455.83 |
| Oct 27 2017 |
16501 |
455.83 |
| Oct 20 2017 |
12120 |
455.83 |
| Oct 20 2017 |
16442 |
455.83 |
| Oct 13 2017 |
12159 |
455.83 |
| Oct 13 2017 |
16467 |
455.83 |
| Oct 06 2017 |
12158 |
455.83 |
| Oct 06 2017 |
16466 |
455.83 |
| Sep 29 2017 |
12156 |
455.83 |
| Sep 29 2017 |
16380 |
455.83 |
| Sep 22 2017 |
12335 |
455.83 |
| Sep 22 2017 |
16536 |
455.83 |
| Sep 15 2017 |
12341 |
455.83 |
| Sep 15 2017 |
16610 |
455.83 |
| Sep 08 2017 |
12274 |
455.83 |
| Sep 08 2017 |
16725 |
455.83 |
| Sep 01 2017 |
12305 |
455.83 |
| Sep 01 2017 |
16800 |
455.83 |
| Aug 25 2017 |
12668 |
455.83 |
| Aug 25 2017 |
17169 |
455.83 |
| Jul 07 2017 |
21952 |
569.46 |
| Jul 07 2017 |
30032 |
566.77 |
| Jun 30 2017 |
21987 |
569.46 |
| Jun 30 2017 |
30127 |
566.77 |
| Jun 23 2017 |
22238 |
569.46 |
| Jun 23 2017 |
30305 |
566.77 |
| Jun 16 2017 |
20066 |
530.2 |
| Jun 16 2017 |
28367 |
541.49 |
| Jun 09 2017 |
19976 |
530.2 |
| Jun 09 2017 |
28286 |
541.49 |
| Jun 02 2017 |
20409 |
530.2 |
| Jun 02 2017 |
28685 |
541.49 |
| May 26 2017 |
20465 |
530.2 |
| May 26 2017 |
28840 |
541.49 |
| May 19 2017 |
20991 |
530.2 |
| May 19 2017 |
29230 |
541.49 |
| May 12 2017 |
21090 |
530.2 |
| May 12 2017 |
29359 |
541.49 |
| May 05 2017 |
21085 |
530.2 |
| May 05 2017 |
29266 |
541.49 |
| Apr 28 2017 |
20838 |
530.2 |
| Apr 28 2017 |
28887 |
541.49 |
| Apr 21 2017 |
21159 |
530.2 |
| Apr 21 2017 |
29193 |
541.49 |
| Apr 14 2017 |
21418 |
530.2 |
| Apr 14 2017 |
29170 |
541.49 |
| Apr 07 2017 |
21176 |
530.2 |
| Apr 07 2017 |
28847 |
541.49 |
| Mar 31 2017 |
21165 |
530.2 |
| Mar 31 2017 |
29062 |
541.49 |
| Mar 24 2017 |
20732 |
530.2 |
| Mar 24 2017 |
28568 |
541.49 |
| Mar 17 2017 |
21044 |
530.2 |
| Mar 17 2017 |
28760 |
541.49 |
| Mar 10 2017 |
21020 |
530.2 |
| Mar 10 2017 |
28768 |
541.49 |
| Mar 03 2017 |
20815 |
530.2 |
| Mar 03 2017 |
28605 |
541.49 |
| Feb 24 2017 |
21030 |
530.2 |
| Feb 24 2017 |
28637 |
541.49 |
| Feb 17 2017 |
20938 |
530.2 |
| Feb 17 2017 |
28559 |
541.49 |
| Feb 10 2017 |
21188 |
530.2 |
| Feb 10 2017 |
28673 |
541.49 |
| Feb 03 2017 |
21130 |
530.2 |
| Feb 03 2017 |
28613 |
541.49 |
| Jan 27 2017 |
21116 |
530.2 |
| Jan 27 2017 |
28613 |
541.49 |
| Jan 20 2017 |
21065 |
530.2 |
| Jan 20 2017 |
28579 |
541.49 |
| Jan 13 2017 |
21030 |
530.2 |
| Jan 13 2017 |
28558 |
541.49 |
| Jan 06 2017 |
21030 |
530.2 |
| Jan 06 2017 |
28562 |
541.49 |
| Dec 30 2016 |
21031 |
530.2 |
| Dec 30 2016 |
28574 |
541.49 |
| Dec 23 2016 |
21031 |
530.2 |
| Dec 23 2016 |
28574 |
541.49 |
| Dec 16 2016 |
21031 |
530.2 |
| Dec 16 2016 |
28566 |
541.49 |
| Dec 09 2016 |
21026 |
530.2 |
| Dec 09 2016 |
28563 |
541.49 |
| Dec 02 2016 |
21026 |
530.2 |
| Dec 02 2016 |
28564 |
541.49 |
| Nov 25 2016 |
21026 |
530.2 |
| Nov 25 2016 |
28562 |
541.49 |
| Nov 18 2016 |
21026 |
530.2 |
| Nov 18 2016 |
28562 |
541.49 |
| Nov 11 2016 |
20987 |
530.2 |
| Nov 11 2016 |
28533 |
541.49 |
| Nov 04 2016 |
20987 |
530.2 |
| Nov 04 2016 |
28533 |
541.49 |
| Oct 28 2016 |
20998 |
530.2 |
| Oct 28 2016 |
28547 |
541.49 |
| Oct 21 2016 |
21025 |
530.2 |
| Oct 21 2016 |
28561 |
541.49 |
| Oct 14 2016 |
21041 |
530.2 |
| Oct 14 2016 |
28531 |
541.49 |
| Oct 07 2016 |
21064 |
530.2 |
| Oct 07 2016 |
28576 |
541.49 |
| Sep 30 2016 |
21076 |
530.2 |
| Sep 30 2016 |
28616 |
541.49 |
| Sep 23 2016 |
20804 |
530.2 |
| Sep 23 2016 |
28426 |
541.49 |
| Sep 16 2016 |
20712 |
530.2 |
| Sep 16 2016 |
28450 |
541.49 |
| Sep 09 2016 |
20823 |
530.2 |
| Sep 09 2016 |
28535 |
541.49 |
| Sep 02 2016 |
20869 |
530.2 |
| Sep 02 2016 |
28692 |
541.49 |
| Aug 26 2016 |
20676 |
530.2 |
| Aug 26 2016 |
28493 |
541.49 |
| Aug 19 2016 |
20710 |
530.2 |
| Aug 19 2016 |
28496 |
541.49 |
| Aug 12 2016 |
20752 |
530.2 |
| Aug 12 2016 |
30819 |
541.49 |
| Aug 05 2016 |
20808 |
530.2 |
| Aug 05 2016 |
30931 |
541.49 |
| Jul 29 2016 |
17353 |
490.93 |
| Jul 29 2016 |
29742 |
527.51 |
| Jul 22 2016 |
17474 |
490.93 |
| Jul 22 2016 |
30020 |
527.51 |
