| Apr 24 2024 |
12735 |
708.5 |
| Apr 17 2024 |
12668 |
708.5 |
| Apr 10 2024 |
12725 |
708.5 |
| Apr 03 2024 |
12730 |
708.5 |
| Mar 27 2024 |
12979 |
708.5 |
| Mar 21 2024 |
13106 |
708.5 |
| Mar 14 2024 |
12996 |
708.5 |
| Mar 07 2024 |
12745 |
708.5 |
| Feb 29 2024 |
12748 |
708.5 |
| Feb 22 2024 |
12758 |
708.5 |
| Feb 15 2024 |
12714 |
708.5 |
| Feb 08 2024 |
12887 |
708.5 |
| Feb 01 2024 |
12937 |
708.5 |
| Jan 25 2024 |
12989 |
708.5 |
| Jan 18 2024 |
12883 |
708.5 |
| Jan 11 2024 |
12853 |
708.5 |
| Jan 04 2024 |
12850 |
708.5 |
| Dec 28 2023 |
12762 |
708.5 |
| Dec 21 2023 |
12762 |
708.5 |
| Dec 14 2023 |
12762 |
708.5 |
| Dec 07 2023 |
12720 |
708.5 |
| Nov 30 2023 |
12065 |
708.5 |
| Nov 23 2023 |
12036 |
708.5 |
| Nov 16 2023 |
11558 |
708.5 |
| Nov 09 2023 |
11224 |
708.5 |
| Nov 02 2023 |
11143 |
708.5 |
| Oct 26 2023 |
11198 |
708.5 |
| Oct 19 2023 |
11173 |
708.5 |
| Oct 12 2023 |
11198 |
708.5 |
| Oct 05 2023 |
11204 |
708.5 |
| Sep 28 2023 |
11290 |
708.5 |
| Sep 21 2023 |
11108 |
708.5 |
| Sep 14 2023 |
11150 |
708.5 |
| Sep 07 2023 |
11012 |
708.5 |
| Aug 31 2023 |
11049 |
708.5 |
| Aug 24 2023 |
11387 |
708.5 |
| Aug 17 2023 |
11498 |
708.5 |
| Aug 10 2023 |
11505 |
708.5 |
| Aug 03 2023 |
11507 |
708.5 |
| Jul 27 2023 |
11492 |
708.5 |
| Jul 20 2023 |
11491 |
708.5 |
| Jul 13 2023 |
11621 |
708.5 |
| Jul 06 2023 |
11812 |
708.5 |
| Jun 29 2023 |
11862 |
708.5 |
| Jun 22 2023 |
12078 |
708.5 |
| Jun 15 2023 |
11721 |
708.5 |
| Jun 08 2023 |
11820 |
708.5 |
| Jun 01 2023 |
11742 |
708.5 |
| May 25 2023 |
10826 |
708.5 |
| May 18 2023 |
10832 |
708.5 |
| May 11 2023 |
11242 |
708.5 |
| May 04 2023 |
10869 |
708.5 |
| Apr 27 2023 |
11319 |
708.5 |
| Jul 14 2017 |
14225 |
466.67 |
| Jul 14 2017 |
19279 |
466.67 |
| Jul 07 2017 |
14285 |
466.67 |
| Jul 07 2017 |
19346 |
466.67 |
| Jun 30 2017 |
14304 |
466.67 |
| Jun 30 2017 |
19419 |
466.67 |
| Jun 23 2017 |
14477 |
466.67 |
| Jun 23 2017 |
4214 |
398.57 |
| Jun 23 2017 |
19555 |
466.67 |
| Jun 16 2017 |
4176 |
398.57 |
| Jun 16 2017 |
14530 |
466.67 |
| Jun 16 2017 |
19576 |
466.67 |
| Jun 09 2017 |
14416 |
466.67 |
| Jun 09 2017 |
4229 |
398.57 |
| Jun 09 2017 |
19452 |
466.67 |
| Jun 02 2017 |
14725 |
466.67 |
| Jun 02 2017 |
4246 |
398.57 |
| Jun 02 2017 |
19714 |
466.67 |
| May 26 2017 |
4221 |
398.57 |
| May 26 2017 |
14742 |
466.67 |
| May 26 2017 |
19764 |
466.67 |
| May 19 2017 |
4375 |
398.57 |
| May 19 2017 |
15124 |
466.67 |
| May 19 2017 |
20003 |
466.67 |
| May 12 2017 |
15203 |
466.67 |
| May 12 2017 |
4431 |
398.57 |
| May 12 2017 |
20125 |
466.67 |
| May 05 2017 |
4604 |
398.57 |
| May 05 2017 |
15222 |
466.67 |
| May 05 2017 |
20119 |
466.67 |
| Apr 28 2017 |
4609 |
398.57 |
| Apr 28 2017 |
15088 |
466.67 |
| Apr 28 2017 |
19862 |
466.67 |
| Apr 21 2017 |
4685 |
398.57 |
| Apr 21 2017 |
15303 |
466.67 |
| Apr 21 2017 |
20062 |
466.67 |
| Apr 14 2017 |
15459 |
466.67 |
| Apr 14 2017 |
4808 |
398.57 |
| Apr 14 2017 |
20058 |
466.67 |
| Apr 07 2017 |
4811 |
398.57 |
| Apr 07 2017 |
15301 |
466.67 |
| Apr 07 2017 |
19799 |
466.67 |
| Mar 31 2017 |
4950 |
398.57 |
| Mar 31 2017 |
15271 |
466.67 |
| Mar 31 2017 |
19989 |
466.67 |
| Mar 24 2017 |
15009 |
466.67 |
| Mar 24 2017 |
4828 |
398.57 |
| Mar 24 2017 |
19729 |
466.67 |
| Mar 17 2017 |
4890 |
398.57 |
| Mar 17 2017 |
15229 |
466.67 |
| Mar 17 2017 |
19907 |
466.67 |
| Mar 10 2017 |
4868 |
398.57 |
| Mar 10 2017 |
15234 |
466.67 |
| Mar 10 2017 |
19962 |
466.67 |
| Mar 03 2017 |
4867 |
398.57 |
| Mar 03 2017 |
15116 |
466.67 |
| Mar 03 2017 |
19865 |
466.67 |
| Feb 24 2017 |
4934 |
398.57 |
| Feb 24 2017 |
15260 |
466.67 |
| Feb 24 2017 |
19901 |
466.67 |
| Feb 17 2017 |
4856 |
398.57 |
| Feb 17 2017 |
15240 |
466.67 |
| Feb 17 2017 |
19928 |
466.67 |
| Feb 10 2017 |
4903 |
398.57 |
| Feb 10 2017 |
15405 |
466.67 |
| Feb 10 2017 |
20018 |
466.67 |
| Feb 03 2017 |
15363 |
466.67 |
| Feb 03 2017 |
4895 |
398.57 |
| Feb 03 2017 |
19990 |
466.67 |
| Jan 27 2017 |
4891 |
398.57 |
| Jan 27 2017 |
15357 |
466.67 |
| Jan 27 2017 |
20012 |
466.67 |
| Jan 20 2017 |
4893 |
398.57 |
| Jan 20 2017 |
15305 |
466.67 |
| Jan 20 2017 |
19954 |
466.67 |
| Jan 13 2017 |
15283 |
466.67 |
| Jan 13 2017 |
4893 |
398.57 |
| Jan 13 2017 |
19938 |
466.67 |
| Jan 06 2017 |
15283 |
466.67 |
| Jan 06 2017 |
4893 |
398.57 |
| Jan 06 2017 |
19937 |
466.67 |
| Dec 30 2016 |
4899 |
398.57 |
| Dec 30 2016 |
15283 |
466.67 |
| Dec 30 2016 |
19940 |
466.67 |
| Dec 23 2016 |
15283 |
466.67 |
| Dec 23 2016 |
4899 |
398.57 |
| Dec 23 2016 |
19940 |
466.67 |
| Dec 16 2016 |
15283 |
466.67 |
| Dec 16 2016 |
4899 |
398.57 |
| Dec 16 2016 |
19939 |
466.67 |
| Dec 09 2016 |
4900 |
398.57 |
| Dec 09 2016 |
15282 |
466.67 |
| Dec 09 2016 |
19939 |
466.67 |
| Dec 02 2016 |
4900 |
398.57 |
| Dec 02 2016 |
15282 |
466.67 |
| Dec 02 2016 |
19940 |
466.67 |
| Nov 25 2016 |
15282 |
466.67 |
| Nov 25 2016 |
4894 |
398.57 |
| Nov 25 2016 |
19937 |
466.67 |
| Nov 18 2016 |
4894 |
398.57 |
| Nov 18 2016 |
15282 |
466.67 |
| Nov 18 2016 |
19937 |
466.67 |
| Nov 11 2016 |
4894 |
398.57 |
| Nov 11 2016 |
15264 |
466.67 |
| Nov 11 2016 |
19924 |
466.67 |
| Nov 04 2016 |
4894 |
398.57 |
| Nov 04 2016 |
15264 |
466.67 |
| Nov 04 2016 |
19924 |
466.67 |
| Oct 28 2016 |
15284 |
466.67 |
| Oct 28 2016 |
4888 |
398.57 |
| Oct 28 2016 |
19942 |
466.67 |
| Oct 21 2016 |
4888 |
398.57 |
| Oct 21 2016 |
15301 |
466.67 |
| Oct 21 2016 |
19963 |
466.67 |
| Oct 14 2016 |
4900 |
398.57 |
| Oct 14 2016 |
15306 |
466.67 |
| Oct 14 2016 |
19954 |
466.67 |
| Oct 07 2016 |
15314 |
466.67 |
| Oct 07 2016 |
4899 |
398.57 |
| Oct 07 2016 |
19959 |
466.67 |
| Sep 30 2016 |
4935 |
398.57 |
| Sep 30 2016 |
15320 |
466.67 |
| Sep 30 2016 |
19982 |
466.67 |
| Sep 23 2016 |
4910 |
398.57 |
| Sep 23 2016 |
15144 |
466.67 |
| Sep 23 2016 |
19827 |
466.67 |
| Sep 16 2016 |
4914 |
398.57 |
| Sep 16 2016 |
15084 |
466.67 |
| Sep 16 2016 |
19855 |
466.67 |
| Sep 09 2016 |
5001 |
398.57 |
| Sep 09 2016 |
15188 |
466.67 |
| Sep 09 2016 |
19942 |
466.67 |
| Sep 02 2016 |
5097 |
398.57 |
| Sep 02 2016 |
15233 |
466.67 |
| Sep 02 2016 |
20093 |
466.67 |
| Aug 26 2016 |
4984 |
398.57 |
| Aug 26 2016 |
15012 |
466.67 |
| Aug 26 2016 |
19885 |
466.67 |
| Aug 19 2016 |
15039 |
466.67 |
| Aug 19 2016 |
5078 |
398.57 |
| Aug 19 2016 |
19904 |
466.67 |
| Aug 12 2016 |
5456 |
398.57 |
| Aug 12 2016 |
15055 |
466.67 |
| Aug 12 2016 |
18329 |
443.97 |
| Aug 05 2016 |
5464 |
398.57 |
| Aug 05 2016 |
15114 |
466.67 |
| Aug 05 2016 |
18448 |
443.97 |
| Jul 29 2016 |
14985 |
466.67 |
| Jul 29 2016 |
5469 |
398.57 |
| Jul 29 2016 |
18607 |
443.97 |
| Jul 22 2016 |
15091 |
466.67 |
| Jul 22 2016 |
5578 |
398.57 |
| Jul 22 2016 |
18805 |
443.97 |
