| Dec 29 2017 |
6158 |
447.34 |
| Dec 22 2017 |
6158 |
447.34 |
| Dec 15 2017 |
6158 |
447.34 |
| Dec 08 2017 |
6158 |
447.34 |
| Dec 01 2017 |
6157 |
447.34 |
| Nov 24 2017 |
6157 |
447.34 |
| Nov 17 2017 |
6157 |
447.34 |
| Nov 10 2017 |
6157 |
447.34 |
| Nov 03 2017 |
6157 |
447.34 |
| Oct 27 2017 |
6157 |
447.34 |
| Oct 20 2017 |
6137 |
447.34 |
| Oct 13 2017 |
6150 |
447.34 |
| Oct 06 2017 |
6150 |
447.34 |
| Sep 29 2017 |
6157 |
447.34 |
| Sep 22 2017 |
6150 |
447.34 |
| Sep 15 2017 |
6047 |
447.34 |
| Sep 08 2017 |
5867 |
447.34 |
| Sep 01 2017 |
5935 |
447.34 |
| Aug 25 2017 |
5888 |
447.34 |
| Aug 18 2017 |
6108 |
447.34 |
| Aug 11 2017 |
6049 |
447.34 |
| Aug 04 2017 |
6136 |
447.34 |
| Jul 28 2017 |
6173 |
447.34 |
| Jul 21 2017 |
6205 |
447.34 |
| Jul 14 2017 |
6268 |
447.34 |
| Jul 07 2017 |
6319 |
447.34 |
| Jun 30 2017 |
6299 |
447.34 |
| Jun 23 2017 |
6558 |
450.82 |
| Jun 16 2017 |
6481 |
450.82 |
| Jun 09 2017 |
6501 |
450.82 |
| Jun 02 2017 |
6504 |
450.82 |
| May 26 2017 |
6439 |
450.82 |
| May 19 2017 |
6684 |
450.82 |
| May 12 2017 |
6779 |
450.82 |
| May 05 2017 |
6986 |
450.82 |
| Apr 28 2017 |
7004 |
450.82 |
| Apr 21 2017 |
7100 |
450.82 |
| Apr 14 2017 |
7250 |
450.82 |
| Apr 07 2017 |
7260 |
450.82 |
| Mar 31 2017 |
7525 |
450.82 |
| Mar 24 2017 |
7359 |
450.82 |
| Mar 17 2017 |
7462 |
450.82 |
| Mar 10 2017 |
7359 |
450.82 |
| Mar 03 2017 |
7381 |
450.82 |
| Feb 24 2017 |
7475 |
450.82 |
| Feb 17 2017 |
7384 |
450.82 |
| Feb 10 2017 |
7469 |
450.82 |
| Feb 03 2017 |
7439 |
450.82 |
| Jan 27 2017 |
7427 |
450.82 |
| Jan 20 2017 |
7443 |
450.82 |
| Jan 13 2017 |
7443 |
450.82 |
| Jan 06 2017 |
7443 |
450.82 |
| Dec 30 2016 |
7592 |
454.3 |
| Dec 23 2016 |
7592 |
454.3 |
| Dec 16 2016 |
7592 |
454.3 |
| Dec 09 2016 |
7598 |
454.3 |
| Dec 02 2016 |
7598 |
454.3 |
| Nov 25 2016 |
7586 |
454.3 |
| Nov 18 2016 |
7586 |
454.3 |
| Nov 11 2016 |
7586 |
454.3 |
| Nov 04 2016 |
7586 |
454.3 |
| Oct 28 2016 |
7570 |
454.3 |
| Oct 21 2016 |
7570 |
454.3 |
| Oct 14 2016 |
7594 |
454.3 |
| Oct 07 2016 |
7591 |
454.3 |
| Sep 30 2016 |
7631 |
454.3 |
| Sep 23 2016 |
7601 |
454.3 |
| Sep 16 2016 |
7608 |
454.3 |
| Sep 09 2016 |
7699 |
454.3 |
| Sep 02 2016 |
7851 |
454.3 |
| Aug 26 2016 |
7661 |
454.3 |
| Aug 19 2016 |
7796 |
454.3 |
| Aug 12 2016 |
8173 |
454.3 |
| Aug 12 2016 |
19869 |
454.3 |
| Aug 05 2016 |
8227 |
454.3 |
| Aug 05 2016 |
19982 |
454.3 |
| Jul 29 2016 |
8272 |
454.3 |
| Jul 29 2016 |
20170 |
454.3 |
| Jul 22 2016 |
8386 |
454.3 |
| Jul 22 2016 |
20390 |
454.3 |