| Aug 12 2021 |
870 |
328.24 |
| Aug 12 2021 |
987 |
328.24 |
| Aug 05 2021 |
841 |
328.24 |
| Aug 05 2021 |
947 |
328.24 |
| Jul 29 2021 |
790 |
328.24 |
| Jul 29 2021 |
920 |
328.24 |
| Jul 22 2021 |
728 |
328.24 |
| Jul 22 2021 |
781 |
328.24 |
| Jul 15 2021 |
641 |
328.24 |
| Jul 15 2021 |
734 |
328.24 |
| Jul 08 2021 |
892 |
347 |
| Jul 08 2021 |
1139 |
367.95 |
| Jul 08 2021 |
2822 |
362.71 |
| Jul 01 2021 |
882 |
347 |
| Jul 01 2021 |
1108 |
367.95 |
| Jul 01 2021 |
2781 |
362.71 |
| Jun 24 2021 |
591 |
332.14 |
| Jun 24 2021 |
1737 |
360.96 |
| Jun 24 2021 |
2003 |
343.1 |
| Jun 17 2021 |
538 |
332.14 |
| Jun 17 2021 |
1587 |
360.96 |
| Jun 17 2021 |
1825 |
343.1 |
| Jun 10 2021 |
508 |
332.14 |
| Jun 10 2021 |
1437 |
360.96 |
| Jun 10 2021 |
1629 |
343.1 |
| Jun 03 2021 |
1560 |
343.1 |
| May 27 2021 |
494 |
332.14 |
| May 27 2021 |
708 |
360.96 |
| May 27 2021 |
792 |
343.1 |
| May 07 2021 |
1906 |
337.86 |
| Aug 14 2020 |
298 |
328.24 |
| Aug 14 2020 |
415 |
328.24 |
| Aug 07 2020 |
323 |
328.24 |
| Aug 07 2020 |
439 |
328.24 |
| Jul 31 2020 |
357 |
328.24 |
| Jul 31 2020 |
457 |
328.24 |
| Jul 24 2020 |
394 |
328.24 |
| Jul 24 2020 |
508 |
328.24 |
| Jul 17 2020 |
458 |
328.24 |
| Jul 17 2020 |
561 |
328.24 |
| Jul 10 2020 |
601 |
347 |
| Jul 10 2020 |
1364 |
367.95 |
| Jul 10 2020 |
1643 |
362.71 |
| Jul 03 2020 |
1367 |
367.95 |
| Jul 03 2020 |
606 |
347 |
| Jul 03 2020 |
1639 |
362.71 |
| Jun 26 2020 |
1121 |
355.78 |
| Jun 26 2020 |
383 |
332.14 |
| Jun 26 2020 |
942 |
338.95 |
| Jun 19 2020 |
1177 |
355.78 |
| Jun 19 2020 |
404 |
332.14 |
| Jun 19 2020 |
1009 |
338.95 |
| Jun 12 2020 |
1211 |
355.78 |
| Jun 12 2020 |
414 |
332.14 |
| Jun 12 2020 |
1029 |
338.95 |
| Jun 05 2020 |
1297 |
355.78 |
| Jun 05 2020 |
424 |
332.14 |
| Jun 05 2020 |
1086 |
338.95 |
| May 29 2020 |
1355 |
355.78 |
| May 29 2020 |
455 |
332.14 |
| May 29 2020 |
1154 |
338.95 |
| May 22 2020 |
1833 |
375.73 |
| May 22 2020 |
1427 |
355.78 |
| May 22 2020 |
1230 |
338.95 |
| May 15 2020 |
1459 |
355.78 |
| May 15 2020 |
1909 |
375.73 |
| May 15 2020 |
1285 |
338.95 |
| May 08 2020 |
1487 |
355.78 |
| May 08 2020 |
1954 |
375.73 |
| May 08 2020 |
1309 |
338.95 |
| May 01 2020 |
2089 |
375.73 |
| May 01 2020 |
1595 |
355.78 |
| May 01 2020 |
1407 |
338.95 |
| Apr 24 2020 |
1355 |
348.48 |
| Apr 24 2020 |
2191 |
375.73 |
| Apr 24 2020 |
1212 |
332.35 |
| Apr 17 2020 |
2326 |
375.73 |
| Apr 17 2020 |
1363 |
348.48 |
| Apr 17 2020 |
1275 |
332.35 |
| Apr 10 2020 |
2410 |
375.73 |
| Apr 10 2020 |
1402 |
348.48 |
| Apr 10 2020 |
1309 |
332.35 |
| Apr 03 2020 |
1240 |
342.18 |
| Apr 03 2020 |
4077 |
398.82 |
| Apr 03 2020 |
1370 |
332.35 |
| Mar 27 2020 |
1250 |
342.18 |
| Mar 27 2020 |
4279 |
398.82 |
| Mar 27 2020 |
1445 |
332.35 |
| Mar 20 2020 |
1261 |
342.18 |
| Mar 20 2020 |
4373 |
398.82 |
| Mar 20 2020 |
1476 |
332.35 |
| Mar 13 2020 |
4480 |
398.82 |
| Mar 13 2020 |
1284 |
342.18 |
| Mar 13 2020 |
1513 |
332.35 |
| Mar 06 2020 |
1015 |
332.33 |
| Mar 06 2020 |
3617 |
387.01 |
| Mar 06 2020 |
1530 |
332.35 |
| Feb 28 2020 |
1016 |
332.33 |
| Feb 28 2020 |
850 |
327.73 |
| Feb 28 2020 |
1553 |
332.35 |
| Feb 21 2020 |
844 |
327.73 |
| Feb 21 2020 |
1001 |
332.33 |
| Feb 21 2020 |
1538 |
332.35 |
| Feb 14 2020 |
1009 |
332.33 |
| Feb 14 2020 |
845 |
327.73 |
| Feb 14 2020 |
1545 |
332.35 |
| Feb 07 2020 |
1001 |
332.33 |
| Feb 07 2020 |
847 |
327.73 |
| Feb 07 2020 |
1544 |
332.35 |
| Jan 31 2020 |
1000 |
332.33 |
| Jan 31 2020 |
854 |
327.73 |
| Jan 31 2020 |
1547 |
332.35 |
| Jan 24 2020 |
854 |
327.73 |
| Jan 24 2020 |
997 |
332.33 |
| Jan 24 2020 |
1546 |
332.35 |
| Jan 17 2020 |
998 |
332.33 |
| Jan 17 2020 |
856 |
327.73 |
| Jan 17 2020 |
1537 |
332.35 |
| Jan 10 2020 |
1001 |
332.33 |
| Jan 10 2020 |
856 |
327.73 |
| Jan 10 2020 |
1537 |
332.35 |
| Jan 03 2020 |
1002 |
332.33 |
| Jan 03 2020 |
857 |
327.73 |
| Jan 03 2020 |
1539 |
332.35 |
| Dec 27 2019 |
1002 |
332.33 |
| Dec 27 2019 |
857 |
327.73 |
| Dec 27 2019 |
1540 |
332.35 |
| Dec 20 2019 |
1002 |
332.33 |
| Dec 20 2019 |
857 |
327.73 |
| Dec 20 2019 |
1540 |
332.35 |
| Dec 13 2019 |
1002 |
332.33 |
| Dec 13 2019 |
857 |
327.73 |
| Dec 13 2019 |
1540 |
332.35 |
| Dec 06 2019 |
857 |
327.73 |
| Dec 06 2019 |
1002 |
332.33 |
| Dec 06 2019 |
1540 |
332.35 |
| Nov 29 2019 |
1004 |
332.33 |
| Nov 29 2019 |
857 |
327.73 |
| Nov 29 2019 |
1541 |
332.35 |
| Nov 22 2019 |
1004 |
332.33 |
| Nov 22 2019 |
857 |
327.73 |
| Nov 22 2019 |
1541 |
332.35 |
| Nov 15 2019 |
857 |
327.73 |
| Nov 15 2019 |
1004 |
332.33 |
| Nov 15 2019 |
1541 |
332.35 |
| Nov 08 2019 |
1004 |
332.33 |
| Nov 08 2019 |
857 |
327.73 |
| Nov 08 2019 |
1538 |
332.35 |
| Nov 01 2019 |
845 |
327.73 |
| Nov 01 2019 |
1002 |
332.33 |
| Nov 01 2019 |
1532 |
332.35 |
| Oct 25 2019 |
845 |
327.73 |
| Oct 25 2019 |
1002 |
332.33 |
| Oct 25 2019 |
1532 |
332.35 |
| Oct 18 2019 |
1002 |
332.33 |
| Oct 18 2019 |
844 |
327.73 |
| Oct 18 2019 |
1532 |
332.35 |
| Oct 11 2019 |
1002 |
332.33 |
| Oct 11 2019 |
844 |
327.73 |
| Oct 11 2019 |
1535 |
332.35 |
| Oct 04 2019 |
1002 |
332.33 |
| Oct 04 2019 |
845 |
327.73 |
| Oct 04 2019 |
1537 |
332.35 |
| Sep 27 2019 |
845 |
327.73 |
| Sep 27 2019 |
999 |
332.33 |
| Sep 27 2019 |
1546 |
332.35 |
| Sep 20 2019 |
998 |
332.33 |
| Sep 20 2019 |
841 |
327.73 |
| Sep 20 2019 |
1545 |
332.35 |
| Sep 13 2019 |
991 |
332.33 |
| Sep 13 2019 |
846 |
327.73 |
| Sep 13 2019 |
1538 |
332.35 |
| Sep 06 2019 |
846 |
327.73 |
| Sep 06 2019 |
990 |
332.33 |
| Sep 06 2019 |
1547 |
332.35 |
| Aug 30 2019 |
1005 |
332.33 |
| Aug 30 2019 |
856 |
327.73 |
| Aug 30 2019 |
1561 |
332.35 |
| Aug 23 2019 |
1009 |
332.33 |
| Aug 23 2019 |
844 |
327.73 |
| Aug 23 2019 |
1553 |
332.35 |
| Aug 16 2019 |
1242 |
339.07 |
| Aug 16 2019 |
858 |
327.73 |
| Aug 16 2019 |
1781 |
337 |
| Aug 09 2019 |
878 |
327.73 |
| Aug 09 2019 |
1255 |
339.07 |
| Aug 09 2019 |
1803 |
337 |
| Aug 02 2019 |
1276 |
339.07 |
| Aug 02 2019 |
886 |
327.73 |
| Aug 02 2019 |
1818 |
337 |
| Jul 26 2019 |
1322 |
339.07 |
| Jul 26 2019 |
915 |
327.73 |
| Jul 26 2019 |
1864 |
337 |
| Jul 19 2019 |
1323 |
339.07 |
| Jul 19 2019 |
939 |
327.73 |
| Jul 19 2019 |
1871 |
337 |
| Jul 12 2019 |
1482 |
339.07 |
| Jul 12 2019 |
1808 |
350.9 |
| Jul 12 2019 |
1338 |
321.78 |
| Jul 05 2019 |
1615 |
339.07 |
| Jul 05 2019 |
1955 |
350.9 |
| Jul 05 2019 |
1473 |
321.78 |
| Jun 28 2019 |
1799 |
344.02 |
| Jun 28 2019 |
3736 |
381.07 |
| Jun 28 2019 |
1478 |
321.38 |
| Jun 21 2019 |
3741 |
381.07 |
| Jun 21 2019 |
1792 |
344.02 |
| Jun 21 2019 |
1479 |
321.38 |
| Jun 14 2019 |
1801 |
344.02 |
| Jun 14 2019 |
3736 |
381.07 |
| Jun 14 2019 |
1487 |
321.38 |
| Jun 07 2019 |
1845 |
344.02 |
| Jun 07 2019 |
3764 |
381.07 |
| Jun 07 2019 |
1514 |
321.38 |
| May 31 2019 |
2483 |
360.61 |
| May 31 2019 |
1828 |
344.02 |
| May 31 2019 |
1507 |
321.38 |
| May 24 2019 |
1881 |
344.02 |
| May 24 2019 |
2489 |
360.61 |
| May 24 2019 |
1549 |
321.38 |
| May 17 2019 |
2521 |
360.61 |
| May 17 2019 |
1904 |
344.02 |
| May 17 2019 |
1592 |
321.38 |
| May 10 2019 |
2535 |
360.61 |
| May 10 2019 |
1895 |
344.02 |
| May 10 2019 |
1593 |
321.38 |
| May 03 2019 |
1840 |
342.04 |
| May 03 2019 |
2555 |
360.61 |
| May 03 2019 |
1606 |
321.38 |
| Apr 26 2019 |
1518 |
332.09 |
| Apr 26 2019 |
2558 |
360.61 |
| Apr 26 2019 |
1625 |
321.38 |
| Apr 19 2019 |
1017 |
312.69 |
| Apr 19 2019 |
1039 |
324.78 |
| Apr 19 2019 |
1605 |
321.38 |
| Apr 18 2019 |
1046 |
324.78 |
| Apr 18 2019 |
1020 |
312.69 |
| Apr 12 2019 |
1035 |
312.69 |
| Apr 12 2019 |
1035 |
324.78 |
| Apr 12 2019 |
1598 |
321.38 |
| Apr 05 2019 |
1015 |
312.69 |
| Apr 05 2019 |
981 |
324.78 |
| Apr 05 2019 |
1553 |
321.38 |
| Mar 29 2019 |
1013 |
312.69 |
| Mar 29 2019 |
976 |
324.78 |
| Mar 29 2019 |
1554 |
321.38 |
| Mar 22 2019 |
974 |
324.78 |
| Mar 22 2019 |
1017 |
312.69 |
| Mar 22 2019 |
1558 |
321.38 |
| Mar 15 2019 |
824 |
317.28 |
| Mar 15 2019 |
1453 |
318.15 |
| Feb 22 2019 |
9744 |
449.47 |
| Feb 22 2019 |
13596 |
449.47 |
| Feb 15 2019 |
10797 |
457.74 |
| Feb 15 2019 |
9725 |
449.47 |
| Feb 15 2019 |
14211 |
454.98 |
| Feb 08 2019 |
10676 |
457.74 |
| Feb 08 2019 |
9667 |
449.47 |
| Feb 08 2019 |
14074 |
454.98 |
| Feb 01 2019 |
10705 |
457.74 |
| Feb 01 2019 |
9684 |
449.47 |
| Feb 01 2019 |
14077 |
454.98 |
| Jan 25 2019 |
10739 |
457.74 |
| Jan 25 2019 |
9693 |
449.47 |
| Jan 25 2019 |
14136 |
454.98 |
| Jan 18 2019 |
10760 |
457.74 |
| Jan 18 2019 |
9743 |
449.47 |
| Jan 18 2019 |
14173 |
454.98 |
| Jan 11 2019 |
10750 |
457.74 |
| Jan 11 2019 |
9743 |
449.47 |
| Jan 11 2019 |
14161 |
454.98 |
| Jan 04 2019 |
9744 |
449.47 |
| Jan 04 2019 |
10763 |
457.74 |
| Jan 04 2019 |
14169 |
454.98 |
| Dec 28 2018 |
10763 |
457.74 |
| Dec 28 2018 |
9744 |
449.47 |
| Dec 28 2018 |
14169 |
454.98 |
| Dec 21 2018 |
10763 |
457.74 |
| Dec 21 2018 |
9744 |
449.47 |
| Dec 21 2018 |
14169 |
454.98 |
| Dec 14 2018 |
9744 |
449.47 |
| Dec 14 2018 |
10763 |
457.74 |
| Dec 14 2018 |
14169 |
454.98 |
| Dec 07 2018 |
10756 |
457.74 |
| Dec 07 2018 |
9744 |
449.47 |
| Dec 07 2018 |
14161 |
454.98 |
| Nov 30 2018 |
9744 |
449.47 |
| Nov 30 2018 |
10756 |
457.74 |
| Nov 30 2018 |
14161 |
454.98 |
| Nov 23 2018 |
9744 |
449.47 |
| Nov 23 2018 |
10756 |
457.74 |
| Nov 23 2018 |
14161 |
454.98 |
| Nov 16 2018 |
10756 |
457.74 |
| Nov 16 2018 |
9744 |
449.47 |
| Nov 16 2018 |
14161 |
454.98 |
| Nov 09 2018 |
10756 |
457.74 |
| Nov 09 2018 |
9745 |
449.47 |
| Nov 09 2018 |
14162 |
454.98 |
| Nov 02 2018 |
10756 |
457.74 |
| Nov 02 2018 |
9745 |
449.47 |
| Nov 02 2018 |
14132 |
454.98 |
| Oct 26 2018 |
9744 |
449.47 |
| Oct 26 2018 |
10756 |
457.74 |
| Oct 26 2018 |
14129 |
454.98 |
| Oct 19 2018 |
10756 |
457.74 |
| Oct 19 2018 |
9763 |
449.47 |
| Oct 19 2018 |
14144 |
454.98 |
| Oct 12 2018 |
10725 |
457.74 |
| Oct 12 2018 |
9729 |
449.47 |
| Oct 12 2018 |
14085 |
454.98 |
| Oct 05 2018 |
9752 |
449.47 |
| Oct 05 2018 |
10702 |
457.74 |
| Oct 05 2018 |
14206 |
454.98 |
| Sep 28 2018 |
10716 |
457.74 |
| Sep 28 2018 |
9534 |
449.47 |
| Sep 28 2018 |
13856 |
454.98 |
| Sep 21 2018 |
10690 |
457.74 |
| Sep 21 2018 |
9509 |
449.47 |
| Sep 21 2018 |
13831 |
454.98 |
| Sep 14 2018 |
10739 |
457.74 |
| Sep 14 2018 |
9539 |
449.47 |
| Sep 14 2018 |
13866 |
454.98 |
| Sep 07 2018 |
9700 |
449.47 |
| Sep 07 2018 |
10844 |
457.74 |
| Sep 07 2018 |
14123 |
454.98 |
| Aug 31 2018 |
9739 |
449.47 |
| Aug 31 2018 |
10950 |
457.74 |
| Aug 31 2018 |
14229 |
454.98 |
| Aug 24 2018 |
9768 |
449.47 |
| Aug 24 2018 |
8548 |
433.71 |
| Aug 24 2018 |
12012 |
437.65 |
| Aug 17 2018 |
7645 |
422.42 |
| Aug 17 2018 |
9748 |
449.47 |
| Aug 17 2018 |
10950 |
427.83 |
| Aug 10 2018 |
7658 |
422.42 |
| Aug 10 2018 |
9777 |
449.47 |
| Aug 10 2018 |
11054 |
427.83 |
| Aug 03 2018 |
7731 |
422.42 |
| Aug 03 2018 |
9935 |
449.47 |
| Aug 03 2018 |
11154 |
427.83 |
| Jul 27 2018 |
7744 |
422.42 |
| Jul 27 2018 |
10022 |
449.47 |
| Jul 27 2018 |
11187 |
427.83 |
| Jul 20 2018 |
7849 |
422.42 |
| Jul 20 2018 |
9978 |
449.47 |
| Jul 20 2018 |
11349 |
427.83 |
| Jul 13 2018 |
10181 |
449.47 |
| Jul 13 2018 |
7698 |
422.42 |
| Jul 13 2018 |
11236 |
427.83 |
| Jul 06 2018 |
7595 |
422.42 |
| Jul 06 2018 |
10003 |
449.47 |
| Jul 06 2018 |
10980 |
427.83 |
| Jun 29 2018 |
10007 |
449.47 |
| Jun 29 2018 |
7632 |
422.42 |
| Jun 29 2018 |
11007 |
427.83 |
| Jun 22 2018 |
7860 |
422.42 |
| Jun 22 2018 |
10225 |
449.47 |
| Jun 22 2018 |
11269 |
427.83 |
| Jun 15 2018 |
10279 |
449.47 |
| Jun 15 2018 |
7871 |
422.42 |
| Jun 15 2018 |
11289 |
427.83 |
| Jun 08 2018 |
8002 |
422.42 |
| Jun 08 2018 |
10310 |
449.47 |
| Jun 08 2018 |
11440 |
427.83 |
| Jun 01 2018 |
10674 |
449.47 |
| Jun 01 2018 |
8066 |
422.42 |
| Jun 01 2018 |
11718 |
427.83 |
| May 25 2018 |
8159 |
422.42 |
| May 25 2018 |
10715 |
449.47 |
| May 25 2018 |
11888 |
427.83 |
| May 18 2018 |
10823 |
449.47 |
| May 18 2018 |
8162 |
422.42 |
| May 18 2018 |
11907 |
427.83 |
| May 11 2018 |
8121 |
422.42 |
| May 11 2018 |
8665 |
428.73 |
| May 11 2018 |
10296 |
415.23 |
| May 04 2018 |
8284 |
422.42 |
| May 04 2018 |
8847 |
428.73 |
| May 04 2018 |
10427 |
415.23 |
| Apr 27 2018 |
8271 |
422.42 |
| Apr 27 2018 |
8797 |
428.73 |
| Apr 27 2018 |
10411 |
415.23 |
| Apr 20 2018 |
7850 |
416.96 |
| Apr 20 2018 |
8782 |
428.73 |
| Apr 20 2018 |
9292 |
406.06 |
| Apr 13 2018 |
7857 |
416.96 |
| Apr 13 2018 |
8719 |
428.73 |
| Apr 13 2018 |
9281 |
406.06 |
| Apr 06 2018 |
7818 |
416.96 |
| Apr 06 2018 |
8897 |
428.73 |
| Apr 06 2018 |
9330 |
406.06 |
| Mar 30 2018 |
7887 |
416.96 |
| Mar 30 2018 |
9142 |
428.73 |
| Mar 30 2018 |
9522 |
406.06 |
| Mar 23 2018 |
9264 |
428.73 |
| Mar 23 2018 |
7915 |
416.96 |
| Mar 23 2018 |
9616 |
406.06 |
| Mar 16 2018 |
9201 |
428.73 |
| Mar 16 2018 |
7918 |
416.96 |
| Mar 16 2018 |
9608 |
406.06 |
| Mar 09 2018 |
10742 |
446.58 |
| Mar 09 2018 |
7121 |
407.99 |
| Mar 09 2018 |
10085 |
409.66 |
| Mar 02 2018 |
10842 |
446.58 |
| Mar 02 2018 |
7167 |
407.99 |
| Mar 02 2018 |
10263 |
409.66 |
| Feb 23 2018 |
7239 |
407.99 |
| Feb 23 2018 |
10950 |
446.58 |
| Feb 23 2018 |
10336 |
409.66 |
| Feb 16 2018 |
10940 |
446.58 |
| Feb 16 2018 |
7256 |
407.99 |
| Feb 16 2018 |
10368 |
409.66 |
| Feb 09 2018 |
10966 |
446.58 |
| Feb 09 2018 |
7197 |
407.99 |
| Feb 09 2018 |
10285 |
409.66 |
| Feb 02 2018 |
10923 |
446.58 |
| Feb 02 2018 |
7183 |
407.99 |
| Feb 02 2018 |
10282 |
409.66 |
| Jan 26 2018 |
10944 |
446.58 |
| Jan 26 2018 |
7208 |
407.99 |
| Jan 26 2018 |
10304 |
409.66 |
| Jan 19 2018 |
10944 |
446.58 |
| Jan 19 2018 |
7218 |
407.99 |
| Jan 19 2018 |
10311 |
409.66 |
| Jan 12 2018 |
10936 |
446.58 |
| Jan 12 2018 |
7227 |
407.99 |
| Jan 12 2018 |
10312 |
409.66 |
| Jan 05 2018 |
7227 |
407.99 |
| Jan 05 2018 |
10969 |
446.58 |
| Jan 05 2018 |
10326 |
409.66 |
| Dec 29 2017 |
10969 |
446.58 |
| Dec 29 2017 |
7227 |
407.99 |
| Dec 29 2017 |
10326 |
409.66 |
| Dec 22 2017 |
10971 |
446.58 |
| Dec 22 2017 |
7227 |
407.99 |
| Dec 22 2017 |
10327 |
409.66 |
| Dec 15 2017 |
7227 |
407.99 |
| Dec 15 2017 |
10957 |
446.58 |
| Dec 15 2017 |
10325 |
409.66 |
| Dec 08 2017 |
7227 |
407.99 |
| Dec 08 2017 |
10957 |
446.58 |
| Dec 08 2017 |
10325 |
409.66 |
| Dec 01 2017 |
10957 |
446.58 |
| Dec 01 2017 |
7227 |
407.99 |
| Dec 01 2017 |
10325 |
409.66 |
| Nov 24 2017 |
7227 |
407.99 |
| Nov 24 2017 |
10957 |
446.58 |
| Nov 24 2017 |
10325 |
409.66 |
| Nov 17 2017 |
7227 |
407.99 |
| Nov 17 2017 |
10957 |
446.58 |
| Nov 17 2017 |
10325 |
409.66 |
| Nov 10 2017 |
10957 |
446.58 |
| Nov 10 2017 |
7230 |
407.99 |
| Nov 10 2017 |
10328 |
409.66 |
| Nov 03 2017 |
10958 |
446.58 |
| Nov 03 2017 |
7230 |
407.99 |
| Nov 03 2017 |
10329 |
409.66 |
| Oct 27 2017 |
7283 |
407.99 |
| Oct 27 2017 |
10958 |
446.58 |
| Oct 27 2017 |
10376 |
409.66 |
| Oct 20 2017 |
10971 |
446.58 |
| Oct 20 2017 |
7233 |
407.99 |
| Oct 20 2017 |
10346 |
409.66 |
| Oct 13 2017 |
10971 |
446.58 |
| Oct 13 2017 |
7263 |
407.99 |
| Oct 13 2017 |
10364 |
409.66 |
| Oct 06 2017 |
10961 |
446.58 |
| Oct 06 2017 |
7263 |
407.99 |
| Oct 06 2017 |
10360 |
409.66 |
| Sep 29 2017 |
7262 |
407.99 |
| Sep 29 2017 |
10976 |
446.58 |
| Sep 29 2017 |
10285 |
409.66 |
| Sep 22 2017 |
10973 |
446.58 |
| Sep 22 2017 |
7370 |
407.99 |
| Sep 22 2017 |
10392 |
409.66 |
| Sep 15 2017 |
11048 |
446.58 |
| Sep 15 2017 |
7397 |
407.99 |
| Sep 15 2017 |
10467 |
409.66 |
| Sep 08 2017 |
7350 |
407.99 |
| Sep 08 2017 |
12614 |
461.82 |
| Sep 08 2017 |
16098 |
451.05 |
| Sep 01 2017 |
12782 |
461.82 |
| Sep 01 2017 |
7347 |
407.99 |
| Sep 01 2017 |
16159 |
451.05 |
| Aug 25 2017 |
12811 |
461.82 |
| Aug 25 2017 |
7712 |
407.99 |
| Aug 25 2017 |
16526 |
451.05 |
| Aug 18 2017 |
15274 |
486.24 |
| Aug 18 2017 |
7734 |
407.99 |
| Aug 18 2017 |
18745 |
466.67 |
| Aug 11 2017 |
15221 |
486.24 |
| Aug 11 2017 |
7791 |
407.99 |
| Aug 11 2017 |
18773 |
466.67 |
| Aug 04 2017 |
15351 |
486.24 |
| Aug 04 2017 |
7857 |
407.99 |
| Aug 04 2017 |
18962 |
466.67 |
| Jul 28 2017 |
15397 |
486.24 |
| Jul 28 2017 |
7933 |
407.99 |
| Jul 28 2017 |
19085 |
466.67 |
| Jul 21 2017 |
14354 |
469.1 |
| Jul 21 2017 |
15482 |
486.24 |
| Jul 21 2017 |
15894 |
442.23 |
| Jul 14 2017 |
15549 |
486.24 |
| Jul 14 2017 |
12818 |
452.98 |
| Jul 14 2017 |
13743 |
426.11 |
| Jul 07 2017 |
14223 |
472.34 |
| Jul 07 2017 |
12844 |
452.94 |
| Jul 07 2017 |
12863 |
419.75 |
| Jun 30 2017 |
12885 |
452.94 |
| Jun 30 2017 |
14310 |
472.34 |
| Jun 30 2017 |
12914 |
419.75 |
| Jun 23 2017 |
10774 |
431.77 |
| Jun 23 2017 |
15388 |
472.34 |
| Jun 23 2017 |
13029 |
419.75 |
| Jun 16 2017 |
15470 |
472.34 |
| Jun 16 2017 |
10780 |
431.77 |
| Jun 16 2017 |
13005 |
419.75 |
| Jun 09 2017 |
9539 |
420.87 |
| Jun 09 2017 |
12133 |
438.29 |
| Jun 09 2017 |
12898 |
419.75 |
| Jun 02 2017 |
9821 |
420.87 |
| Jun 02 2017 |
12132 |
438.29 |
| Jun 02 2017 |
13113 |
419.75 |
| May 26 2017 |
12266 |
438.29 |
| May 26 2017 |
9854 |
420.87 |
| May 26 2017 |
13149 |
419.75 |
| May 19 2017 |
12292 |
438.29 |
| May 19 2017 |
10104 |
420.87 |
| May 19 2017 |
13337 |
419.75 |
| May 12 2017 |
12173 |
439.27 |
| May 12 2017 |
12447 |
438.29 |
| May 12 2017 |
15004 |
430.65 |
| May 05 2017 |
12453 |
438.29 |
| May 05 2017 |
12203 |
439.27 |
| May 05 2017 |
14989 |
430.65 |
| Apr 28 2017 |
13105 |
446.96 |
| Apr 28 2017 |
12106 |
439.27 |
| Apr 28 2017 |
14094 |
425.4 |
| Apr 21 2017 |
12812 |
441.78 |
| Apr 21 2017 |
12288 |
439.27 |
| Apr 21 2017 |
14251 |
425.4 |
| Apr 14 2017 |
12416 |
439.27 |
| Apr 14 2017 |
12880 |
441.78 |
| Apr 14 2017 |
14248 |
425.4 |
| Apr 07 2017 |
12975 |
441.78 |
| Apr 07 2017 |
12285 |
439.27 |
| Apr 07 2017 |
14009 |
425.4 |
| Mar 31 2017 |
13298 |
441.78 |
| Mar 31 2017 |
12300 |
439.27 |
| Mar 31 2017 |
14252 |
425.4 |
| Mar 24 2017 |
12079 |
439.27 |
| Mar 24 2017 |
13150 |
441.78 |
| Mar 24 2017 |
14048 |
425.4 |
| Mar 17 2017 |
13253 |
441.78 |
| Mar 17 2017 |
12247 |
439.27 |
| Mar 17 2017 |
14173 |
425.4 |
| Mar 10 2017 |
13400 |
441.78 |
| Mar 10 2017 |
12282 |
439.27 |
| Mar 10 2017 |
14266 |
425.4 |
| Mar 03 2017 |
13307 |
441.78 |
| Mar 03 2017 |
12197 |
439.27 |
| Mar 03 2017 |
14223 |
425.4 |
| Feb 24 2017 |
13245 |
441.78 |
| Feb 24 2017 |
12301 |
439.27 |
| Feb 24 2017 |
14220 |
425.4 |
| Feb 17 2017 |
13073 |
441.78 |
| Feb 17 2017 |
12315 |
439.27 |
| Feb 17 2017 |
14268 |
425.4 |
| Feb 10 2017 |
13108 |
441.78 |
| Feb 10 2017 |
12452 |
439.27 |
| Feb 10 2017 |
14344 |
425.4 |
| Feb 03 2017 |
12422 |
439.27 |
| Feb 03 2017 |
13107 |
441.78 |
| Feb 03 2017 |
14318 |
425.4 |
| Jan 27 2017 |
13130 |
441.78 |
| Jan 27 2017 |
12399 |
439.27 |
| Jan 27 2017 |
14341 |
425.4 |
| Jan 20 2017 |
13106 |
441.78 |
| Jan 20 2017 |
12357 |
439.27 |
| Jan 20 2017 |
14309 |
425.4 |
| Jan 13 2017 |
12336 |
439.27 |
| Jan 13 2017 |
13110 |
441.78 |
| Jan 13 2017 |
14292 |
425.4 |
| Jan 06 2017 |
12336 |
439.27 |
| Jan 06 2017 |
13112 |
441.78 |
| Jan 06 2017 |
14281 |
425.4 |
| Dec 30 2016 |
13121 |
441.78 |
| Dec 30 2016 |
12336 |
439.27 |
| Dec 30 2016 |
14284 |
425.4 |
| Dec 23 2016 |
12336 |
439.27 |
| Dec 23 2016 |
13121 |
441.78 |
| Dec 23 2016 |
14284 |
425.4 |
| Dec 16 2016 |
12336 |
439.27 |
| Dec 16 2016 |
13118 |
441.78 |
| Dec 16 2016 |
14281 |
425.4 |
| Dec 09 2016 |
13123 |
441.78 |
| Dec 09 2016 |
12339 |
439.27 |
| Dec 09 2016 |
14280 |
425.4 |
| Dec 02 2016 |
13123 |
441.78 |
| Dec 02 2016 |
12339 |
439.27 |
| Dec 02 2016 |
14281 |
425.4 |
| Nov 25 2016 |
12339 |
439.27 |
| Nov 25 2016 |
13119 |
441.78 |
| Nov 25 2016 |
14278 |
425.4 |
| Nov 18 2016 |
13119 |
441.78 |
| Nov 18 2016 |
12339 |
439.27 |
| Nov 18 2016 |
14278 |
425.4 |
| Nov 11 2016 |
13119 |
441.78 |
| Nov 11 2016 |
12335 |
439.27 |
| Nov 11 2016 |
14275 |
425.4 |
| Nov 04 2016 |
13119 |
441.78 |
| Nov 04 2016 |
12335 |
439.27 |
| Nov 04 2016 |
14275 |
425.4 |
| Oct 28 2016 |
12351 |
439.27 |
| Oct 28 2016 |
13120 |
441.78 |
| Oct 28 2016 |
14292 |
425.4 |
| Oct 21 2016 |
13122 |
441.78 |
| Oct 21 2016 |
12363 |
439.27 |
| Oct 21 2016 |
14297 |
425.4 |
| Oct 14 2016 |
13088 |
441.78 |
| Oct 14 2016 |
12360 |
439.27 |
| Oct 14 2016 |
14309 |
425.4 |
| Oct 07 2016 |
12361 |
439.27 |
| Oct 07 2016 |
13101 |
441.78 |
| Oct 07 2016 |
14324 |
425.4 |
| Sep 30 2016 |
13132 |
441.78 |
| Sep 30 2016 |
12370 |
439.27 |
| Sep 30 2016 |
14335 |
425.4 |
| Sep 23 2016 |
13134 |
441.78 |
| Sep 23 2016 |
12242 |
439.27 |
| Sep 23 2016 |
14235 |
425.4 |
| Sep 16 2016 |
13201 |
441.78 |
| Sep 16 2016 |
12194 |
439.27 |
| Sep 16 2016 |
14259 |
425.4 |
| Sep 09 2016 |
13288 |
441.78 |
| Sep 09 2016 |
12315 |
439.27 |
| Sep 09 2016 |
14318 |
425.4 |
| Sep 02 2016 |
13459 |
441.78 |
| Sep 02 2016 |
12356 |
439.27 |
| Sep 02 2016 |
14479 |
425.4 |
| Aug 26 2016 |
13510 |
441.78 |
| Aug 26 2016 |
12105 |
439.27 |
| Aug 26 2016 |
14258 |
425.4 |
| Aug 19 2016 |
12134 |
439.27 |
| Aug 19 2016 |
13532 |
441.78 |
| Aug 19 2016 |
14280 |
425.4 |
| Aug 12 2016 |
13695 |
441.78 |
| Aug 12 2016 |
12156 |
439.27 |
| Aug 12 2016 |
15649 |
425.4 |
| Aug 05 2016 |
13646 |
441.78 |
| Aug 05 2016 |
12196 |
439.27 |
| Aug 05 2016 |
15766 |
425.4 |
| Jul 29 2016 |
12056 |
439.27 |
| Jul 29 2016 |
13706 |
441.78 |
| Jul 29 2016 |
15893 |
425.4 |
| Jul 22 2016 |
13009 |
447.2 |
| Jul 22 2016 |
12737 |
430.67 |
| Jul 22 2016 |
18475 |
441.69 |
