| Jun 07 2026 |
4510 |
281.17 |
| Jun 02 2026 |
4580 |
281.17 |
| May 26 2026 |
5250 |
281.17 |
| May 19 2026 |
5351 |
281.17 |
| May 12 2026 |
5118 |
281.17 |
| May 05 2026 |
5111 |
281.17 |
| Apr 28 2026 |
5152 |
281.17 |
| Apr 21 2026 |
5606 |
281.17 |
| Apr 14 2026 |
5640 |
281.17 |
| Apr 07 2026 |
7852 |
300.21 |
| Mar 31 2026 |
7788 |
300.21 |
| Mar 24 2026 |
7769 |
300.21 |
| Mar 17 2026 |
459 |
302.74 |
| Mar 10 2026 |
471 |
302.74 |
| Mar 03 2026 |
484 |
302.74 |
| Feb 24 2026 |
510 |
302.74 |
| Feb 17 2026 |
524 |
302.74 |
| Feb 10 2026 |
524 |
302.74 |
| Feb 03 2026 |
524 |
302.74 |
| Jan 27 2026 |
521 |
302.74 |
| Jan 20 2026 |
521 |
302.74 |
| Jan 20 2026 |
3680 |
228.13 |
| Jan 13 2026 |
521 |
302.74 |
| Jan 13 2026 |
3657 |
228.13 |
| Jan 06 2026 |
521 |
302.74 |
| Jan 06 2026 |
3661 |
228.13 |
| Dec 30 2025 |
521 |
302.74 |
| Dec 30 2025 |
3661 |
228.13 |
| Dec 23 2025 |
521 |
302.74 |
| Dec 23 2025 |
3651 |
228.13 |
| Dec 16 2025 |
521 |
302.74 |
| Dec 16 2025 |
3656 |
228.13 |
| Dec 09 2025 |
8637 |
313.53 |
| Dec 09 2025 |
3650 |
228.13 |
| Dec 02 2025 |
8532 |
313.53 |
| Dec 02 2025 |
3619 |
228.13 |
| Nov 25 2025 |
8344 |
313.53 |
| Nov 25 2025 |
3676 |
228.13 |
| Nov 18 2025 |
8359 |
313.53 |
| Nov 18 2025 |
3679 |
228.13 |
| Nov 11 2025 |
7964 |
313.53 |
| Nov 11 2025 |
3655 |
228.13 |
| Nov 04 2025 |
7975 |
313.53 |
| Nov 04 2025 |
3673 |
228.13 |
| Oct 28 2025 |
8175 |
313.53 |
| Oct 28 2025 |
3654 |
228.13 |
| Oct 21 2025 |
355 |
337.01 |
| Oct 21 2025 |
3637 |
228.13 |
| Oct 14 2025 |
367 |
337.01 |
| Oct 14 2025 |
3703 |
228.13 |
| Oct 07 2025 |
382 |
337.01 |
| Oct 07 2025 |
3765 |
228.13 |
| Sep 30 2025 |
413 |
337.01 |
| Sep 30 2025 |
3850 |
228.13 |
| Sep 23 2025 |
430 |
337.01 |
| Sep 23 2025 |
3884 |
228.13 |
| Sep 16 2025 |
408 |
337.01 |
| Sep 16 2025 |
3899 |
228.13 |
| Sep 09 2025 |
413 |
337.01 |
| Sep 09 2025 |
3931 |
228.13 |
| Sep 02 2025 |
416 |
337.01 |
| Sep 02 2025 |
4040 |
228.13 |
| Aug 26 2025 |
411 |
337.01 |
| Aug 26 2025 |
3692 |
228.13 |
| Aug 19 2025 |
467 |
337.01 |
| Aug 19 2025 |
3695 |
228.13 |
| Aug 12 2025 |
521 |
337.01 |
| Aug 12 2025 |
3655 |
228.13 |
| Aug 05 2025 |
528 |
337.01 |
| Aug 05 2025 |
3248 |
228.13 |
| Jul 29 2025 |
539 |
337.01 |
| Jul 29 2025 |
3304 |
228.13 |
| Jul 22 2025 |
514 |
337.01 |
| Jul 22 2025 |
3337 |
228.13 |
| Jul 15 2025 |
527 |
337.01 |
| Jul 15 2025 |
3568 |
228.13 |
| Jul 08 2025 |
535 |
337.01 |
| Jul 08 2025 |
3695 |
228.13 |
| Jul 01 2025 |
502 |
337.01 |
| Jul 01 2025 |
3726 |
228.13 |
| Jun 24 2025 |
574 |
337.01 |
| Jun 24 2025 |
3704 |
228.13 |
| Jun 17 2025 |
613 |
337.01 |
| Jun 17 2025 |
3856 |
228.13 |
| Jun 10 2025 |
484 |
337.01 |
| Jun 10 2025 |
3862 |
228.13 |
| Jun 03 2025 |
484 |
337.01 |
| Jun 03 2025 |
3809 |
228.13 |
| May 27 2025 |
510 |
337.01 |
| May 27 2025 |
3797 |
228.13 |
| May 20 2025 |
9629 |
345.9 |
| May 20 2025 |
4004 |
228.13 |
| May 13 2025 |
9399 |
345.9 |
| May 13 2025 |
4076 |
228.13 |
| May 06 2025 |
9409 |
345.9 |
| May 06 2025 |
4125 |
228.13 |
| Apr 29 2025 |
8620 |
345.9 |
| Apr 29 2025 |
4185 |
228.13 |
| Apr 22 2025 |
8858 |
345.9 |
| Apr 22 2025 |
4244 |
228.13 |
| Apr 15 2025 |
12984 |
383.98 |
| Apr 15 2025 |
4251 |
228.13 |
| Apr 08 2025 |
12840 |
383.98 |
| Apr 08 2025 |
3898 |
228.13 |
| Apr 01 2025 |
12654 |
383.98 |
| Apr 01 2025 |
3867 |
228.13 |
| Mar 25 2025 |
12420 |
383.98 |
| Mar 25 2025 |
3849 |
228.13 |
| Mar 18 2025 |
12284 |
383.98 |
| Mar 18 2025 |
3855 |
228.13 |
| Mar 11 2025 |
12946 |
383.98 |
| Mar 11 2025 |
3910 |
228.13 |
| Mar 04 2025 |
11248 |
383.98 |
| Mar 04 2025 |
3834 |
228.13 |
| Feb 25 2025 |
11318 |
383.98 |
| Feb 25 2025 |
3825 |
228.13 |
| Feb 18 2025 |
11014 |
383.98 |
| Feb 18 2025 |
3820 |
228.13 |
| Feb 11 2025 |
10409 |
383.98 |
| Feb 11 2025 |
3803 |
228.13 |
| Feb 04 2025 |
9113 |
383.98 |
| Feb 04 2025 |
3766 |
228.13 |
| Jan 29 2025 |
9090 |
383.98 |
| Jan 29 2025 |
3788 |
228.13 |
| Nov 01 2020 |
1554 |
297.5 |
| Oct 01 2020 |
1578 |
297.5 |
| Sep 01 2020 |
1664 |
297.5 |
| Aug 01 2020 |
1731 |
297.5 |
| Jul 01 2020 |
1775 |
297.5 |
| Apr 01 2020 |
1962 |
297.5 |
| Mar 01 2020 |
1982 |
297.5 |
| Feb 01 2020 |
1996 |
297.5 |
| Jan 01 2020 |
1997 |
297.5 |
| Dec 01 2019 |
1998 |
297.5 |
| Nov 01 2019 |
1751 |
297.5 |
| Oct 01 2019 |
1761 |
297.5 |
| Sep 01 2019 |
1742 |
297.5 |
| Aug 01 2019 |
1775 |
297.5 |
| Jul 01 2019 |
1785 |
297.5 |
| Jun 01 2019 |
1798 |
297.5 |
| May 01 2019 |
1723 |
297.5 |
| Apr 01 2019 |
1767 |
297.5 |
| Mar 01 2019 |
1757 |
297.5 |
| Feb 01 2019 |
1746 |
297.5 |
| Dec 01 2018 |
1728 |
297.5 |
| Jul 07 2017 |
11836 |
443.75 |
| Jul 07 2017 |
16210 |
443.75 |
| Jun 30 2017 |
11884 |
443.75 |
| Jun 30 2017 |
16260 |
443.75 |
| Jun 23 2017 |
12045 |
443.75 |
| Jun 23 2017 |
16391 |
443.75 |
| Jun 16 2017 |
22848 |
569.33 |
| Jun 16 2017 |
12062 |
443.75 |
| Jun 16 2017 |
24664 |
506.54 |
| Jun 09 2017 |
11921 |
443.75 |
| Jun 09 2017 |
22930 |
569.33 |
| Jun 09 2017 |
24580 |
506.54 |
| Jun 02 2017 |
12230 |
443.75 |
| Jun 02 2017 |
22984 |
569.33 |
| Jun 02 2017 |
24892 |
506.54 |
| May 26 2017 |
23209 |
569.33 |
| May 26 2017 |
12285 |
443.75 |
| May 26 2017 |
25003 |
506.54 |
| May 19 2017 |
23245 |
569.33 |
| May 19 2017 |
12593 |
443.75 |
| May 19 2017 |
25325 |
506.54 |
| May 12 2017 |
12659 |
443.75 |
| May 12 2017 |
23383 |
569.33 |
| May 12 2017 |
25472 |
506.54 |
| May 05 2017 |
23283 |
569.33 |
| May 05 2017 |
12687 |
443.75 |
| May 05 2017 |
25439 |
506.54 |
| Apr 28 2017 |
22962 |
569.33 |
| Apr 28 2017 |
12602 |
443.75 |
| Apr 28 2017 |
25155 |
506.54 |
| Apr 21 2017 |
23263 |
569.33 |
| Apr 21 2017 |
12804 |
443.75 |
| Apr 21 2017 |
25394 |
506.54 |
| Apr 14 2017 |
12943 |
443.75 |
| Apr 14 2017 |
23261 |
569.33 |
| Apr 14 2017 |
25380 |
506.54 |
| Apr 07 2017 |
23456 |
569.33 |
| Apr 07 2017 |
12811 |
443.75 |
| Apr 07 2017 |
25075 |
506.54 |
| Mar 31 2017 |
23817 |
569.33 |
| Mar 31 2017 |
12821 |
443.75 |
| Mar 31 2017 |
25273 |
506.54 |
| Mar 24 2017 |
12585 |
443.75 |
| Mar 24 2017 |
23512 |
569.33 |
| Mar 24 2017 |
24844 |
506.54 |
| Mar 17 2017 |
23631 |
569.33 |
| Mar 17 2017 |
12762 |
443.75 |
| Mar 17 2017 |
25028 |
506.54 |
| Mar 10 2017 |
23751 |
569.33 |
| Mar 10 2017 |
12786 |
443.75 |
| Mar 10 2017 |
25090 |
506.54 |
| Mar 03 2017 |
23585 |
569.33 |
| Mar 03 2017 |
12699 |
443.75 |
| Mar 03 2017 |
24963 |
506.54 |
| Feb 24 2017 |
23451 |
569.33 |
| Feb 24 2017 |
12781 |
443.75 |
| Feb 24 2017 |
25002 |
506.54 |
| Feb 17 2017 |
23163 |
569.33 |
| Feb 17 2017 |
12795 |
443.75 |
| Feb 17 2017 |
24945 |
506.54 |
| Feb 10 2017 |
23210 |
569.33 |
| Feb 10 2017 |
12943 |
443.75 |
| Feb 10 2017 |
25062 |
506.54 |
| Feb 03 2017 |
12903 |
443.75 |
| Feb 03 2017 |
23207 |
569.33 |
| Feb 03 2017 |
25015 |
506.54 |
| Jan 27 2017 |
23248 |
569.33 |
| Jan 27 2017 |
12877 |
443.75 |
| Jan 27 2017 |
25016 |
506.54 |
| Jan 20 2017 |
23243 |
569.33 |
| Jan 20 2017 |
12832 |
443.75 |
| Jan 20 2017 |
24958 |
506.54 |
| Jan 13 2017 |
12809 |
443.75 |
| Jan 13 2017 |
23261 |
569.33 |
| Jan 13 2017 |
24925 |
506.54 |
| Jan 06 2017 |
12809 |
443.75 |
| Jan 06 2017 |
23272 |
569.33 |
| Jan 06 2017 |
24931 |
506.54 |
| Dec 30 2016 |
23283 |
569.33 |
| Dec 30 2016 |
12809 |
443.75 |
| Dec 30 2016 |
24942 |
506.54 |
| Dec 23 2016 |
12809 |
443.75 |
| Dec 23 2016 |
23283 |
569.33 |
| Dec 23 2016 |
24942 |
506.54 |
| Dec 16 2016 |
12809 |
443.75 |
| Dec 16 2016 |
23267 |
569.33 |
| Dec 16 2016 |
24938 |
506.54 |
| Dec 09 2016 |
23265 |
569.33 |
| Dec 09 2016 |
12811 |
443.75 |
| Dec 09 2016 |
24940 |
506.54 |
| Dec 02 2016 |
23265 |
569.33 |
| Dec 02 2016 |
12811 |
443.75 |
| Dec 02 2016 |
24940 |
506.54 |
| Nov 25 2016 |
12811 |
443.75 |
| Nov 25 2016 |
23260 |
569.33 |
| Nov 25 2016 |
24937 |
506.54 |
| Nov 18 2016 |
23260 |
569.33 |
| Nov 18 2016 |
12811 |
443.75 |
| Nov 18 2016 |
24937 |
506.54 |
| Nov 11 2016 |
23260 |
569.33 |
| Nov 11 2016 |
12799 |
443.75 |
| Nov 11 2016 |
24914 |
506.54 |
| Nov 04 2016 |
23260 |
569.33 |
| Nov 04 2016 |
12799 |
443.75 |
| Nov 04 2016 |
24914 |
506.54 |
| Oct 28 2016 |
12815 |
443.75 |
| Oct 28 2016 |
23261 |
569.33 |
| Oct 28 2016 |
24928 |
506.54 |
| Oct 21 2016 |
23259 |
569.33 |
| Oct 21 2016 |
12827 |
443.75 |
| Oct 21 2016 |
24945 |
506.54 |
| Oct 14 2016 |
23163 |
569.33 |
| Oct 14 2016 |
12830 |
443.75 |
| Oct 14 2016 |
24902 |
506.54 |
| Oct 07 2016 |
12829 |
443.75 |
| Oct 07 2016 |
23194 |
569.33 |
| Oct 07 2016 |
24928 |
506.54 |
| Sep 30 2016 |
23262 |
569.33 |
| Sep 30 2016 |
12837 |
443.75 |
| Sep 30 2016 |
24962 |
506.54 |
| Sep 23 2016 |
23354 |
569.33 |
| Sep 23 2016 |
12702 |
443.75 |
| Sep 23 2016 |
24796 |
506.54 |
| Sep 16 2016 |
23470 |
569.33 |
| Sep 16 2016 |
12652 |
443.75 |
| Sep 16 2016 |
24820 |
506.54 |
| Sep 09 2016 |
23579 |
569.33 |
| Sep 09 2016 |
12773 |
443.75 |
| Sep 09 2016 |
24889 |
506.54 |
| Sep 02 2016 |
23761 |
569.33 |
| Sep 02 2016 |
12813 |
443.75 |
| Sep 02 2016 |
25028 |
506.54 |
| Aug 26 2016 |
23816 |
569.33 |
| Aug 26 2016 |
12572 |
443.75 |
| Aug 26 2016 |
24838 |
506.54 |
| Aug 19 2016 |
12601 |
443.75 |
| Aug 19 2016 |
23857 |
569.33 |
| Aug 19 2016 |
24856 |
506.54 |
| Aug 12 2016 |
24185 |
569.33 |
| Aug 12 2016 |
12616 |
443.75 |
| Aug 12 2016 |
26975 |
506.54 |
| Aug 05 2016 |
23999 |
569.33 |
| Aug 05 2016 |
12658 |
443.75 |
| Aug 05 2016 |
27102 |
506.54 |
| Jul 29 2016 |
12519 |
443.75 |
| Jul 29 2016 |
24088 |
569.33 |
| Jul 29 2016 |
27313 |
506.54 |
| Jul 22 2016 |
12644 |
443.75 |
| Jul 22 2016 |
24345 |
569.33 |
| Jul 22 2016 |
27563 |
506.54 |
