| Jun 07 2026 |
1579 |
344.11 |
| Jun 07 2026 |
1822 |
344.11 |
| Jun 02 2026 |
1514 |
344.11 |
| Jun 02 2026 |
1772 |
344.11 |
| May 26 2026 |
1530 |
344.11 |
| May 26 2026 |
1758 |
344.11 |
| May 19 2026 |
1541 |
344.11 |
| May 19 2026 |
2010 |
344.11 |
| May 12 2026 |
1590 |
344.11 |
| May 12 2026 |
2068 |
344.11 |
| May 05 2026 |
1482 |
344.11 |
| May 05 2026 |
2002 |
344.11 |
| Apr 28 2026 |
1567 |
344.11 |
| Apr 28 2026 |
1980 |
344.11 |
| Apr 21 2026 |
1569 |
344.11 |
| Apr 21 2026 |
1930 |
344.11 |
| Apr 14 2026 |
1608 |
344.11 |
| Apr 14 2026 |
1966 |
344.11 |
| Apr 07 2026 |
13565 |
389.72 |
| Apr 07 2026 |
1610 |
344.11 |
| Apr 07 2026 |
1924 |
344.11 |
| Mar 31 2026 |
13468 |
389.72 |
| Mar 31 2026 |
1608 |
344.11 |
| Mar 31 2026 |
1854 |
344.11 |
| Mar 24 2026 |
13444 |
389.72 |
| Mar 24 2026 |
1621 |
344.11 |
| Mar 24 2026 |
1837 |
344.11 |
| Mar 17 2026 |
13712 |
389.72 |
| Mar 17 2026 |
1582 |
344.11 |
| Mar 17 2026 |
1843 |
344.11 |
| Mar 10 2026 |
13894 |
389.72 |
| Mar 10 2026 |
1566 |
344.11 |
| Mar 10 2026 |
1818 |
344.11 |
| Mar 03 2026 |
14006 |
389.72 |
| Mar 03 2026 |
1036 |
316.78 |
| Mar 03 2026 |
1151 |
316.78 |
| Feb 24 2026 |
14386 |
389.72 |
| Feb 24 2026 |
1043 |
316.78 |
| Feb 24 2026 |
1162 |
316.78 |
| Feb 17 2026 |
14533 |
389.72 |
| Feb 17 2026 |
1030 |
316.78 |
| Feb 17 2026 |
1107 |
316.78 |
| Feb 10 2026 |
14547 |
389.72 |
| Feb 10 2026 |
1001 |
316.78 |
| Feb 10 2026 |
1107 |
316.78 |
| Feb 03 2026 |
14547 |
389.72 |
| Feb 03 2026 |
1005 |
316.78 |
| Feb 03 2026 |
1116 |
316.78 |
| Jan 27 2026 |
14517 |
389.72 |
| Jan 27 2026 |
992 |
316.78 |
| Jan 27 2026 |
1108 |
316.78 |
| Jan 20 2026 |
14517 |
389.72 |
| Jan 20 2026 |
982 |
316.78 |
| Jan 20 2026 |
1107 |
316.78 |
| Jan 13 2026 |
14517 |
389.72 |
| Jan 13 2026 |
983 |
316.78 |
| Jan 13 2026 |
1107 |
316.78 |
| Jan 06 2026 |
14517 |
389.72 |
| Jan 06 2026 |
983 |
316.78 |
| Jan 06 2026 |
1107 |
316.78 |
| Dec 30 2025 |
14517 |
389.72 |
| Dec 30 2025 |
981 |
316.78 |
| Dec 30 2025 |
1107 |
316.78 |
| Dec 23 2025 |
14517 |
389.72 |
| Dec 23 2025 |
981 |
316.78 |
| Dec 23 2025 |
1106 |
316.78 |
| Dec 16 2025 |
14517 |
389.72 |
| Dec 16 2025 |
981 |
316.78 |
| Dec 16 2025 |
1106 |
316.78 |
| Dec 09 2025 |
14163 |
389.72 |
| Dec 09 2025 |
981 |
316.78 |
| Dec 09 2025 |
1106 |
316.78 |
| Dec 02 2025 |
13880 |
389.72 |
| Dec 02 2025 |
981 |
316.78 |
| Dec 02 2025 |
1106 |
316.78 |
| Nov 25 2025 |
13401 |
389.72 |
| Nov 25 2025 |
981 |
316.78 |
| Nov 25 2025 |
1106 |
316.78 |
| Nov 18 2025 |
13490 |
389.72 |
| Nov 18 2025 |
981 |
316.78 |
| Nov 18 2025 |
1106 |
316.78 |
| Nov 11 2025 |
13001 |
389.72 |
| Nov 11 2025 |
981 |
316.78 |
| Nov 11 2025 |
1105 |
316.78 |
| Nov 04 2025 |
13030 |
389.72 |
| Nov 04 2025 |
981 |
316.78 |
| Nov 04 2025 |
1105 |
316.78 |
| Oct 28 2025 |
13274 |
389.72 |
| Oct 28 2025 |
981 |
316.78 |
| Oct 28 2025 |
1115 |
316.78 |
| Oct 21 2025 |
13399 |
389.72 |
| Oct 21 2025 |
981 |
316.78 |
| Oct 21 2025 |
1173 |
316.78 |
| Oct 14 2025 |
13681 |
389.72 |
| Oct 14 2025 |
985 |
316.78 |
| Oct 14 2025 |
1150 |
316.78 |
| Oct 07 2025 |
13844 |
389.72 |
| Oct 07 2025 |
986 |
316.78 |
| Oct 07 2025 |
1131 |
316.78 |
| Sep 30 2025 |
14015 |
389.72 |
| Sep 30 2025 |
978 |
316.78 |
| Sep 30 2025 |
1134 |
316.78 |
| Sep 23 2025 |
14288 |
389.72 |
| Sep 23 2025 |
987 |
316.78 |
| Sep 23 2025 |
1140 |
316.78 |
| Sep 16 2025 |
13997 |
389.72 |
| Sep 16 2025 |
3202 |
397.71 |
| Sep 16 2025 |
910 |
316.78 |
| Sep 16 2025 |
3690 |
343.75 |
| Sep 09 2025 |
14278 |
389.72 |
| Sep 09 2025 |
3107 |
397.71 |
| Sep 09 2025 |
917 |
316.78 |
| Sep 09 2025 |
3686 |
343.75 |
| Sep 02 2025 |
12855 |
389.72 |
| Sep 02 2025 |
3177 |
397.71 |
| Sep 02 2025 |
926 |
316.78 |
| Sep 02 2025 |
3644 |
343.75 |
| Aug 26 2025 |
12864 |
389.72 |
| Aug 26 2025 |
3248 |
397.71 |
| Aug 26 2025 |
932 |
316.78 |
| Aug 26 2025 |
3727 |
343.75 |
| Aug 19 2025 |
12942 |
389.72 |
| Aug 19 2025 |
3188 |
397.71 |
| Aug 19 2025 |
935 |
316.78 |
| Aug 19 2025 |
3728 |
343.75 |
| Aug 12 2025 |
14138 |
389.72 |
| Aug 12 2025 |
3198 |
397.71 |
| Aug 12 2025 |
2195 |
316.78 |
| Aug 12 2025 |
3717 |
343.75 |
| Aug 05 2025 |
14462 |
389.72 |
| Aug 05 2025 |
3204 |
397.71 |
| Aug 05 2025 |
2491 |
332.41 |
| Aug 05 2025 |
3935 |
348.73 |
| Jul 29 2025 |
14522 |
389.72 |
| Jul 29 2025 |
3192 |
397.71 |
| Jul 29 2025 |
2471 |
332.41 |
| Jul 29 2025 |
3906 |
348.73 |
| Jul 22 2025 |
14026 |
389.72 |
| Jul 22 2025 |
3216 |
397.71 |
| Jul 22 2025 |
1957 |
311.41 |
| Jul 22 2025 |
3160 |
328.67 |
| Jul 15 2025 |
14543 |
389.72 |
| Jul 15 2025 |
3216 |
397.71 |
| Jul 15 2025 |
1955 |
311.41 |
| Jul 15 2025 |
3161 |
328.67 |
| Jul 08 2025 |
14562 |
389.72 |
| Jul 08 2025 |
3274 |
397.71 |
| Jul 08 2025 |
1647 |
300.51 |
| Jul 08 2025 |
3024 |
324.81 |
| Jul 01 2025 |
14479 |
389.72 |
| Jul 01 2025 |
3268 |
397.71 |
| Jul 01 2025 |
1629 |
300.51 |
| Jul 01 2025 |
3014 |
324.81 |
| Jun 24 2025 |
14634 |
389.72 |
| Jun 24 2025 |
2979 |
397.71 |
| Jun 24 2025 |
1643 |
300.51 |
| Jun 24 2025 |
3021 |
324.81 |
| Jun 17 2025 |
14843 |
389.72 |
| Jun 17 2025 |
3039 |
397.71 |
| Jun 17 2025 |
1673 |
300.51 |
| Jun 17 2025 |
3034 |
324.81 |
| Jun 10 2025 |
13382 |
389.72 |
| Jun 10 2025 |
3109 |
397.71 |
| Jun 10 2025 |
1641 |
300.51 |
| Jun 10 2025 |
2994 |
324.81 |
| Jun 03 2025 |
13382 |
389.72 |
| Jun 03 2025 |
3095 |
397.71 |
| Jun 03 2025 |
1643 |
300.51 |
| Jun 03 2025 |
2983 |
324.81 |
| May 27 2025 |
15272 |
389.72 |
| May 27 2025 |
3177 |
397.71 |
| May 27 2025 |
1659 |
300.51 |
| May 27 2025 |
2980 |
324.81 |
| May 20 2025 |
3416 |
397.71 |
| May 20 2025 |
1702 |
300.51 |
| May 20 2025 |
3036 |
324.81 |
| May 13 2025 |
3526 |
397.71 |
| May 13 2025 |
1720 |
300.51 |
| May 13 2025 |
3060 |
324.81 |
| May 06 2025 |
3586 |
397.71 |
| May 06 2025 |
1700 |
300.51 |
| May 06 2025 |
3040 |
324.81 |
| Apr 29 2025 |
3602 |
397.71 |
| Apr 29 2025 |
1730 |
300.51 |
| Apr 29 2025 |
3100 |
324.81 |
| Apr 22 2025 |
3545 |
397.71 |
| Apr 22 2025 |
1753 |
300.51 |
| Apr 22 2025 |
3134 |
324.81 |
| Apr 15 2025 |
16484 |
424.95 |
| Apr 15 2025 |
3507 |
397.71 |
| Apr 15 2025 |
1743 |
300.51 |
| Apr 15 2025 |
3156 |
324.81 |
| Apr 08 2025 |
16304 |
424.95 |
| Apr 08 2025 |
3540 |
397.71 |
| Apr 08 2025 |
1762 |
300.51 |
| Apr 08 2025 |
3232 |
324.81 |
| Apr 01 2025 |
16078 |
424.95 |
| Apr 01 2025 |
3568 |
397.71 |
| Apr 01 2025 |
1763 |
300.51 |
| Apr 01 2025 |
3219 |
324.81 |
| Mar 25 2025 |
15780 |
424.95 |
| Mar 25 2025 |
3598 |
397.71 |
| Mar 25 2025 |
1753 |
300.51 |
| Mar 25 2025 |
3202 |
324.81 |
| Mar 18 2025 |
15610 |
424.95 |
| Mar 18 2025 |
3526 |
397.71 |
| Mar 18 2025 |
2023 |
310.26 |
| Mar 18 2025 |
3349 |
327.75 |
| Mar 11 2025 |
16495 |
424.95 |
| Mar 11 2025 |
3521 |
397.71 |
| Mar 11 2025 |
2004 |
310.26 |
| Mar 11 2025 |
3337 |
327.75 |
| Mar 04 2025 |
14536 |
424.95 |
| Mar 04 2025 |
3505 |
397.71 |
| Mar 04 2025 |
2200 |
317.2 |
| Mar 04 2025 |
3752 |
337.33 |
| Feb 25 2025 |
14567 |
424.95 |
| Feb 25 2025 |
3529 |
397.71 |
| Feb 25 2025 |
2172 |
317.2 |
| Feb 25 2025 |
3725 |
337.33 |
| Feb 18 2025 |
14132 |
424.95 |
| Feb 18 2025 |
3499 |
397.71 |
| Feb 18 2025 |
1930 |
307.87 |
| Feb 18 2025 |
3257 |
325.84 |
| Feb 11 2025 |
13307 |
424.95 |
| Feb 11 2025 |
3501 |
397.71 |
| Feb 11 2025 |
1933 |
307.87 |
| Feb 11 2025 |
3262 |
325.84 |
| Feb 04 2025 |
11761 |
424.95 |
| Feb 04 2025 |
3472 |
397.71 |
| Feb 04 2025 |
2175 |
317.2 |
| Feb 04 2025 |
3728 |
337.33 |
| Jan 29 2025 |
11736 |
424.95 |
| Jan 29 2025 |
3437 |
397.71 |
| Jan 29 2025 |
2168 |
317.2 |
| Jan 29 2025 |
3716 |
337.33 |
| Jan 22 2025 |
3449 |
397.71 |
| Jan 22 2025 |
2180 |
317.2 |
| Jan 22 2025 |
3722 |
337.33 |
| Jan 15 2025 |
3465 |
397.71 |
| Jan 15 2025 |
2187 |
317.2 |
| Jan 15 2025 |
3722 |
337.33 |
| Jan 08 2025 |
3465 |
397.71 |
| Jan 08 2025 |
2174 |
317.2 |
| Jan 08 2025 |
3696 |
337.33 |
| Jan 01 2025 |
3465 |
397.71 |
| Jan 01 2025 |
2178 |
317.2 |
| Jan 01 2025 |
3698 |
337.33 |
| Dec 25 2024 |
3465 |
397.71 |
| Dec 25 2024 |
2178 |
317.2 |
| Dec 25 2024 |
3695 |
337.33 |
| Dec 18 2024 |
2178 |
317.2 |
| Dec 18 2024 |
2905 |
317.2 |
| Dec 11 2024 |
2172 |
317.2 |
| Dec 11 2024 |
2901 |
317.2 |
| Dec 04 2024 |
2172 |
317.2 |
| Dec 04 2024 |
2901 |
317.2 |
| Nov 27 2024 |
2172 |
317.2 |
| Nov 27 2024 |
2901 |
317.2 |
| Nov 20 2024 |
2172 |
317.2 |
| Nov 20 2024 |
2901 |
317.2 |
| Nov 13 2024 |
700 |
293.97 |
| Nov 13 2024 |
720 |
293.97 |
| Nov 06 2024 |
699 |
293.97 |
| Nov 06 2024 |
709 |
293.97 |
| Oct 30 2024 |
701 |
293.97 |
| Oct 30 2024 |
705 |
293.97 |
| Oct 23 2024 |
700 |
293.97 |
| Oct 23 2024 |
1057 |
293.97 |
| Oct 16 2024 |
700 |
293.97 |
| Oct 16 2024 |
1056 |
293.97 |
| Oct 09 2024 |
4253 |
424.76 |
| Oct 09 2024 |
701 |
293.97 |
| Oct 09 2024 |
4801 |
359.36 |
| Oct 02 2024 |
4227 |
424.76 |
| Oct 02 2024 |
702 |
293.97 |
| Oct 02 2024 |
4796 |
359.36 |
| Sep 25 2024 |
2843 |
406.43 |
| Sep 25 2024 |
690 |
293.97 |
| Sep 25 2024 |
4868 |
361.44 |
| Sep 18 2024 |
2856 |
406.43 |
| Sep 18 2024 |
690 |
293.97 |
| Sep 18 2024 |
4826 |
361.44 |
| Sep 11 2024 |
2848 |
406.43 |
| Sep 11 2024 |
1554 |
339.51 |
| Sep 11 2024 |
6000 |
389.7 |
| Sep 04 2024 |
2763 |
406.43 |
| Sep 04 2024 |
1562 |
339.51 |
| Sep 04 2024 |
5903 |
389.7 |
| Aug 28 2024 |
2762 |
406.43 |
| Aug 28 2024 |
1563 |
339.51 |
| Aug 28 2024 |
5955 |
389.7 |
| Aug 21 2024 |
2778 |
406.43 |
| Aug 21 2024 |
1306 |
339.51 |
| Aug 21 2024 |
6004 |
389.7 |
| Aug 14 2024 |
2779 |
406.43 |
| Aug 14 2024 |
1226 |
339.51 |
| Aug 14 2024 |
5873 |
389.7 |
| Aug 07 2024 |
2744 |
406.43 |
| Aug 07 2024 |
2308 |
339.51 |
| Aug 07 2024 |
5884 |
389.7 |
| Jul 31 2024 |
2774 |
406.43 |
| Jul 31 2024 |
2346 |
339.51 |
| Jul 31 2024 |
5897 |
389.7 |
| Jul 24 2024 |
2732 |
406.43 |
| Jul 24 2024 |
2383 |
339.51 |
| Jul 24 2024 |
5835 |
389.7 |
| Jul 17 2024 |
2752 |
406.43 |
| Jul 17 2024 |
2362 |
339.51 |
| Jul 17 2024 |
5880 |
389.7 |
| Jul 10 2024 |
2786 |
406.43 |
| Jul 10 2024 |
1377 |
339.51 |
| Jul 10 2024 |
5809 |
389.7 |
| Jul 03 2024 |
2756 |
406.43 |
| Jul 03 2024 |
1421 |
339.51 |
| Jul 03 2024 |
5851 |
389.7 |
| Jun 26 2024 |
2765 |
406.43 |
| Jun 26 2024 |
1462 |
339.51 |
| Jun 26 2024 |
5813 |
389.7 |
| Jun 19 2024 |
2703 |
406.43 |
| Jun 19 2024 |
1442 |
339.51 |
| Jun 19 2024 |
5869 |
389.7 |
| Jun 12 2024 |
2713 |
406.43 |
| Jun 12 2024 |
1438 |
339.51 |
| Jun 12 2024 |
5841 |
389.7 |
| Jun 05 2024 |
2711 |
406.43 |
| Jun 05 2024 |
1441 |
339.51 |
| Jun 05 2024 |
5910 |
389.7 |
| May 29 2024 |
2744 |
406.43 |
| May 29 2024 |
1450 |
339.51 |
| May 29 2024 |
5921 |
389.7 |
| May 22 2024 |
2669 |
406.43 |
| May 22 2024 |
1429 |
339.51 |
| May 22 2024 |
5958 |
389.7 |
| May 15 2024 |
2650 |
406.43 |
| May 15 2024 |
1372 |
339.51 |
| May 15 2024 |
5819 |
389.7 |
| May 08 2024 |
2580 |
406.43 |
| May 08 2024 |
1415 |
339.51 |
| May 08 2024 |
5757 |
389.7 |
| May 01 2024 |
2614 |
406.43 |
| May 01 2024 |
1418 |
339.51 |
| May 01 2024 |
5872 |
389.7 |
| Apr 24 2024 |
3898 |
388.82 |
| Apr 24 2024 |
3172 |
321.56 |
| Apr 24 2024 |
3411 |
303.55 |
| Apr 17 2024 |
4106 |
388.82 |
| Apr 17 2024 |
3143 |
321.56 |
| Apr 17 2024 |
3532 |
303.55 |
| Apr 10 2024 |
4080 |
388.82 |
| Apr 10 2024 |
3150 |
321.56 |
| Apr 10 2024 |
3531 |
303.55 |
| Apr 03 2024 |
4130 |
388.82 |
| Apr 03 2024 |
3127 |
321.56 |
| Apr 03 2024 |
3541 |
303.55 |
| Mar 27 2024 |
4183 |
388.82 |
| Mar 27 2024 |
4272 |
352.38 |
| Mar 27 2024 |
3762 |
307.27 |
| Mar 21 2024 |
4237 |
388.82 |
| Mar 21 2024 |
4298 |
352.38 |
| Mar 21 2024 |
3752 |
307.27 |
| Mar 14 2024 |
4108 |
388.82 |
| Mar 14 2024 |
3030 |
318.96 |
| Mar 14 2024 |
3711 |
307.27 |
| Mar 07 2024 |
4118 |
388.82 |
| Mar 07 2024 |
3047 |
318.96 |
| Mar 07 2024 |
3719 |
307.27 |
| Feb 29 2024 |
4207 |
388.82 |
| Feb 29 2024 |
3048 |
318.96 |
| Feb 29 2024 |
3739 |
307.27 |
| Feb 22 2024 |
4189 |
388.82 |
| Feb 22 2024 |
3047 |
318.96 |
| Feb 22 2024 |
3750 |
307.27 |
| Feb 15 2024 |
4202 |
388.82 |
| Feb 15 2024 |
2576 |
304.62 |
| Feb 15 2024 |
3743 |
307.27 |
| Feb 08 2024 |
4176 |
388.82 |
| Feb 08 2024 |
2573 |
304.62 |
| Feb 08 2024 |
3707 |
307.27 |
| Feb 01 2024 |
4024 |
388.82 |
| Feb 01 2024 |
1285 |
259.88 |
| Feb 01 2024 |
3637 |
307.27 |
| Jan 25 2024 |
4004 |
388.82 |
| Jan 25 2024 |
1281 |
259.88 |
| Jan 25 2024 |
3628 |
307.27 |
| Jan 18 2024 |
4004 |
388.82 |
| Jan 18 2024 |
1281 |
259.88 |
| Jan 18 2024 |
3619 |
307.27 |
| Jan 11 2024 |
4004 |
388.82 |
| Jan 11 2024 |
1281 |
259.88 |
| Jan 11 2024 |
3617 |
307.27 |
| Jan 04 2024 |
4004 |
388.82 |
| Jan 04 2024 |
1281 |
259.88 |
| Jan 04 2024 |
3615 |
307.27 |
| Dec 28 2023 |
4004 |
388.82 |
| Dec 28 2023 |
1282 |
259.88 |
| Dec 28 2023 |
3616 |
307.27 |
| Dec 21 2023 |
4004 |
388.82 |
| Dec 21 2023 |
1282 |
259.88 |
| Dec 21 2023 |
3616 |
307.27 |
| Dec 14 2023 |
4004 |
388.82 |
| Dec 14 2023 |
1283 |
259.88 |
| Dec 14 2023 |
3616 |
307.27 |
| Dec 07 2023 |
4004 |
388.82 |
| Dec 07 2023 |
1283 |
259.88 |
| Dec 07 2023 |
3616 |
307.27 |
| Nov 30 2023 |
3990 |
388.82 |
| Nov 30 2023 |
1281 |
259.88 |
| Nov 30 2023 |
3618 |
307.27 |
| Nov 23 2023 |
3990 |
388.82 |
| Nov 23 2023 |
1281 |
259.88 |
| Nov 23 2023 |
3614 |
307.27 |
| Nov 16 2023 |
3990 |
388.82 |
| Nov 16 2023 |
1279 |
259.88 |
| Nov 16 2023 |
3610 |
307.27 |
| Nov 09 2023 |
3991 |
388.82 |
| Nov 09 2023 |
1284 |
259.88 |
| Nov 09 2023 |
3611 |
307.27 |
| Nov 02 2023 |
3991 |
388.82 |
| Nov 02 2023 |
1284 |
259.88 |
| Nov 02 2023 |
3611 |
307.27 |
| Oct 26 2023 |
2131 |
352.88 |
| Oct 26 2023 |
1291 |
259.88 |
| Oct 26 2023 |
2925 |
292.3 |
| Oct 19 2023 |
2130 |
352.88 |
| Oct 19 2023 |
1290 |
259.88 |
| Oct 19 2023 |
2897 |
292.3 |
| Oct 12 2023 |
2127 |
352.88 |
| Oct 12 2023 |
1292 |
259.88 |
| Oct 12 2023 |
2897 |
292.3 |
| Oct 05 2023 |
1545 |
335.98 |
| Oct 05 2023 |
1291 |
259.88 |
| Oct 05 2023 |
2091 |
272.87 |
| Sep 28 2023 |
1550 |
335.98 |
| Sep 28 2023 |
1292 |
259.88 |
| Sep 28 2023 |
2103 |
272.87 |
| Sep 21 2023 |
1548 |
335.98 |
| Sep 21 2023 |
1286 |
259.88 |
| Sep 21 2023 |
2101 |
272.87 |
| Sep 14 2023 |
1560 |
335.98 |
| Sep 14 2023 |
1294 |
259.88 |
| Sep 14 2023 |
2110 |
272.87 |
| Sep 07 2023 |
1567 |
335.98 |
| Sep 07 2023 |
1305 |
259.88 |
| Sep 07 2023 |
2121 |
272.87 |
| Aug 31 2023 |
1560 |
335.98 |
| Aug 31 2023 |
1336 |
259.88 |
| Aug 31 2023 |
2157 |
272.87 |
| Aug 24 2023 |
1574 |
335.98 |
| Aug 24 2023 |
1347 |
259.88 |
| Aug 24 2023 |
2171 |
272.87 |
| Aug 17 2023 |
1584 |
335.98 |
| Aug 17 2023 |
1365 |
259.88 |
| Aug 17 2023 |
2190 |
272.87 |
| Aug 10 2023 |
1596 |
335.98 |
| Aug 10 2023 |
1386 |
259.88 |
| Aug 10 2023 |
2204 |
272.87 |
| Aug 03 2023 |
1581 |
335.98 |
| Aug 03 2023 |
1383 |
259.88 |
| Aug 03 2023 |
2211 |
272.87 |
| Jul 27 2023 |
1593 |
335.98 |
| Jul 27 2023 |
1403 |
259.88 |
| Jul 27 2023 |
2216 |
272.87 |
| Jul 20 2023 |
1641 |
335.98 |
| Jul 20 2023 |
1437 |
259.88 |
| Jul 20 2023 |
2185 |
272.87 |
| Jul 13 2023 |
1657 |
335.98 |
| Jul 13 2023 |
1455 |
259.88 |
| Jul 13 2023 |
2216 |
272.87 |
| Jul 06 2023 |
1653 |
335.98 |
| Jul 06 2023 |
1468 |
259.88 |
| Jul 06 2023 |
2242 |
272.87 |
| Jun 29 2023 |
1652 |
335.98 |
| Jun 29 2023 |
1459 |
259.88 |
| Jun 29 2023 |
2240 |
272.87 |
| Jun 22 2023 |
1640 |
335.98 |
| Jun 22 2023 |
1489 |
259.88 |
| Jun 22 2023 |
2263 |
272.87 |
| Jun 15 2023 |
1567 |
335.98 |
| Jun 15 2023 |
1509 |
259.88 |
| Jun 15 2023 |
2277 |
272.87 |
| Jun 08 2023 |
1581 |
335.98 |
| Jun 08 2023 |
1540 |
259.88 |
| Jun 08 2023 |
2300 |
272.87 |
| Jun 01 2023 |
1568 |
335.98 |
| Jun 01 2023 |
1526 |
259.88 |
| Jun 01 2023 |
2302 |
272.87 |
| May 25 2023 |
1582 |
335.98 |
| May 25 2023 |
1530 |
259.88 |
| May 25 2023 |
2311 |
272.87 |
| May 18 2023 |
1552 |
335.98 |
| May 18 2023 |
1537 |
259.88 |
| May 18 2023 |
2341 |
272.87 |
| May 11 2023 |
1569 |
335.98 |
| May 11 2023 |
1542 |
259.88 |
| May 11 2023 |
2318 |
272.87 |
| May 04 2023 |
1531 |
335.98 |
| May 04 2023 |
1533 |
259.88 |
| May 04 2023 |
1884 |
259.88 |
| Apr 27 2023 |
1537 |
335.98 |
| Apr 27 2023 |
1534 |
259.88 |
| Apr 27 2023 |
1889 |
259.88 |
| Apr 20 2023 |
1438 |
335.98 |
| Apr 20 2023 |
1528 |
259.88 |
| Apr 20 2023 |
1906 |
259.88 |
| Apr 13 2023 |
1451 |
335.98 |
| Apr 13 2023 |
1521 |
259.88 |
| Apr 13 2023 |
1911 |
259.88 |
| Apr 06 2023 |
1431 |
335.98 |
| Apr 06 2023 |
1530 |
259.88 |
| Apr 06 2023 |
1916 |
259.88 |
| Mar 30 2023 |
1399 |
335.98 |
| Mar 30 2023 |
1526 |
259.88 |
| Mar 30 2023 |
1919 |
259.88 |
| Mar 23 2023 |
1427 |
335.98 |
| Mar 23 2023 |
1522 |
259.88 |
| Mar 23 2023 |
1918 |
259.88 |
| Mar 16 2023 |
1419 |
335.98 |
| Mar 16 2023 |
1522 |
259.88 |
| Mar 16 2023 |
1913 |
259.88 |
| Mar 09 2023 |
1416 |
335.98 |
| Mar 09 2023 |
1515 |
259.88 |
| Mar 09 2023 |
1909 |
259.88 |
| Mar 02 2023 |
1415 |
335.98 |
| Mar 02 2023 |
1511 |
259.88 |
| Mar 02 2023 |
1915 |
259.88 |
| Feb 23 2023 |
1412 |
335.98 |
| Feb 23 2023 |
1510 |
259.88 |
| Feb 23 2023 |
1914 |
259.88 |
| Feb 16 2023 |
1406 |
335.98 |
| Feb 16 2023 |
1501 |
259.88 |
| Feb 16 2023 |
1889 |
259.88 |
| Feb 09 2023 |
1382 |
335.98 |
| Feb 09 2023 |
1498 |
259.88 |
| Feb 09 2023 |
1886 |
259.88 |
| Feb 02 2023 |
2909 |
384.69 |
| Feb 02 2023 |
1275 |
248.12 |
| Feb 02 2023 |
1836 |
257.66 |
| Jan 26 2023 |
2866 |
384.69 |
| Jan 26 2023 |
1271 |
248.12 |
| Jan 26 2023 |
1835 |
257.66 |
| Jan 19 2023 |
2866 |
384.69 |
| Jan 19 2023 |
1266 |
248.12 |
| Jan 19 2023 |
1832 |
257.66 |
| Jan 12 2023 |
2866 |
384.69 |
| Jan 12 2023 |
1267 |
248.12 |
| Jan 12 2023 |
1833 |
257.66 |
| Jan 05 2023 |
2866 |
384.69 |
| Jan 05 2023 |
1267 |
248.12 |
| Jan 05 2023 |
1833 |
257.66 |
| Dec 29 2022 |
2866 |
384.69 |
| Dec 29 2022 |
1267 |
248.12 |
| Dec 29 2022 |
1833 |
257.66 |
| Dec 22 2022 |
2866 |
384.69 |
| Dec 22 2022 |
1267 |
248.12 |
| Dec 22 2022 |
1833 |
257.66 |
| Dec 15 2022 |
2868 |
384.69 |
| Dec 15 2022 |
1267 |
248.12 |
| Dec 15 2022 |
1838 |
257.66 |
| Dec 08 2022 |
2868 |
384.69 |
| Dec 08 2022 |
1270 |
248.12 |
| Dec 08 2022 |
1835 |
257.66 |
| Dec 01 2022 |
2868 |
384.69 |
| Dec 01 2022 |
1270 |
248.12 |
| Dec 01 2022 |
1835 |
257.66 |
| Nov 24 2022 |
2868 |
384.69 |
| Nov 24 2022 |
1270 |
248.12 |
| Nov 24 2022 |
1835 |
257.66 |
| Nov 17 2022 |
5049 |
433.4 |
| Nov 17 2022 |
1493 |
260.4 |
| Nov 17 2022 |
1892 |
260.4 |
| Nov 10 2022 |
5049 |
433.4 |
| Nov 10 2022 |
1493 |
260.4 |
| Nov 10 2022 |
1893 |
260.4 |
| Nov 03 2022 |
5044 |
433.4 |
| Nov 03 2022 |
1489 |
260.4 |
| Nov 03 2022 |
1891 |
260.4 |
| Oct 27 2022 |
5044 |
433.4 |
| Oct 27 2022 |
1489 |
260.4 |
| Oct 27 2022 |
1890 |
260.4 |
| Oct 20 2022 |
5059 |
433.4 |
| Oct 20 2022 |
1489 |
260.4 |
| Oct 20 2022 |
1891 |
260.4 |
| Oct 13 2022 |
3431 |
398.05 |
| Oct 13 2022 |
1489 |
260.4 |
| Oct 13 2022 |
1888 |
260.4 |
| Oct 06 2022 |
3405 |
398.05 |
| Oct 06 2022 |
1490 |
260.4 |
| Oct 06 2022 |
1889 |
260.4 |
| Sep 29 2022 |
3377 |
398.05 |
| Sep 29 2022 |
1488 |
260.4 |
| Sep 29 2022 |
1890 |
260.4 |
| Sep 22 2022 |
3361 |
398.05 |
| Sep 22 2022 |
1489 |
260.4 |
| Sep 22 2022 |
1891 |
260.4 |
| Sep 15 2022 |
3352 |
398.05 |
| Sep 15 2022 |
1487 |
260.4 |
| Sep 15 2022 |
1891 |
260.4 |
| Sep 08 2022 |
3351 |
398.05 |
| Sep 08 2022 |
1482 |
260.4 |
| Sep 08 2022 |
1892 |
260.4 |
| Sep 01 2022 |
3334 |
398.05 |
| Sep 01 2022 |
931 |
229.02 |
| Sep 01 2022 |
1187 |
229.02 |
| Aug 25 2022 |
3330 |
398.05 |
| Aug 25 2022 |
930 |
229.02 |
| Aug 25 2022 |
1194 |
229.02 |
| Aug 18 2022 |
3332 |
398.05 |
| Aug 18 2022 |
930 |
229.02 |
| Aug 18 2022 |
1196 |
229.02 |
| Aug 11 2022 |
3335 |
398.05 |
| Aug 11 2022 |
931 |
229.02 |
| Aug 11 2022 |
1211 |
229.02 |
| Aug 04 2022 |
3323 |
398.05 |
| Aug 04 2022 |
934 |
229.02 |
| Aug 04 2022 |
1206 |
229.02 |
| Jul 28 2022 |
3313 |
398.05 |
| Jul 28 2022 |
936 |
229.02 |
| Jul 28 2022 |
1204 |
229.02 |
| Jul 21 2022 |
3257 |
398.05 |
| Jul 21 2022 |
940 |
229.02 |
| Jul 21 2022 |
1205 |
229.02 |
| Jul 14 2022 |
3260 |
398.05 |
| Jul 14 2022 |
941 |
229.02 |
| Jul 14 2022 |
1206 |
229.02 |
| Jul 07 2022 |
3254 |
398.05 |
| Jul 07 2022 |
935 |
229.02 |
| Jul 07 2022 |
1205 |
229.02 |
| Jun 30 2022 |
3246 |
398.05 |
| Jun 30 2022 |
937 |
229.02 |
| Jun 30 2022 |
1212 |
229.02 |
| Jun 23 2022 |
3244 |
398.05 |
| Jun 23 2022 |
940 |
229.02 |
| Jun 23 2022 |
1220 |
229.02 |
| Jun 16 2022 |
3208 |
398.05 |
| Jun 16 2022 |
924 |
229.02 |
| Jun 16 2022 |
1212 |
229.02 |
| Jun 09 2022 |
3148 |
398.05 |
| Jun 09 2022 |
920 |
229.02 |
| Jun 09 2022 |
1186 |
229.02 |
| Jun 02 2022 |
3097 |
398.05 |
| Jun 02 2022 |
902 |
229.02 |
| Jun 02 2022 |
1178 |
229.02 |
| May 26 2022 |
3075 |
398.05 |
| May 26 2022 |
893 |
229.02 |
| May 26 2022 |
1152 |
229.02 |
| May 19 2022 |
3077 |
398.05 |
| May 19 2022 |
793 |
221.44 |
| May 19 2022 |
1024 |
221.44 |
| May 12 2022 |
3070 |
398.05 |
| May 12 2022 |
796 |
221.44 |
| May 12 2022 |
1028 |
221.44 |
| May 05 2022 |
2942 |
398.05 |
| May 05 2022 |
772 |
221.44 |
| May 05 2022 |
1023 |
221.44 |
| Apr 28 2022 |
3094 |
398.05 |
| Apr 28 2022 |
777 |
221.44 |
| Apr 28 2022 |
1036 |
221.44 |
| Apr 21 2022 |
2892 |
398.05 |
| Apr 21 2022 |
758 |
221.44 |
| Apr 21 2022 |
1000 |
221.44 |
| Apr 14 2022 |
2920 |
398.05 |
| Apr 14 2022 |
757 |
221.44 |
| Apr 14 2022 |
998 |
221.44 |
| Apr 07 2022 |
2937 |
398.05 |
| Apr 07 2022 |
752 |
221.44 |
| Apr 07 2022 |
1009 |
221.44 |
| Mar 31 2022 |
2948 |
398.05 |
| Mar 31 2022 |
751 |
221.44 |
| Mar 31 2022 |
1010 |
221.44 |
| Mar 24 2022 |
2904 |
398.05 |
| Mar 24 2022 |
736 |
221.44 |
| Mar 24 2022 |
1007 |
221.44 |
| Mar 17 2022 |
2902 |
398.05 |
| Mar 17 2022 |
730 |
221.44 |
| Mar 17 2022 |
1012 |
221.44 |
| Mar 10 2022 |
2927 |
398.05 |
| Mar 10 2022 |
728 |
221.44 |
| Mar 10 2022 |
1003 |
221.44 |
| Mar 03 2022 |
2831 |
398.05 |
| Mar 03 2022 |
722 |
221.44 |
| Mar 03 2022 |
1000 |
221.44 |
| Feb 24 2022 |
2632 |
398.05 |
| Feb 24 2022 |
718 |
221.44 |
| Feb 24 2022 |
971 |
221.44 |
| Feb 17 2022 |
2381 |
398.05 |
| Feb 17 2022 |
815 |
237.57 |
| Feb 17 2022 |
1081 |
235.14 |
| Feb 10 2022 |
2372 |
398.05 |
| Feb 10 2022 |
814 |
237.57 |
| Feb 10 2022 |
1080 |
235.14 |
| Feb 03 2022 |
2380 |
398.05 |
| Feb 03 2022 |
812 |
237.57 |
| Feb 03 2022 |
1079 |
235.14 |
| Jan 27 2022 |
2363 |
398.05 |
| Jan 27 2022 |
811 |
237.57 |
| Jan 27 2022 |
1078 |
235.14 |
| Jan 20 2022 |
2360 |
398.05 |
| Jan 20 2022 |
810 |
237.57 |
| Jan 20 2022 |
1079 |
235.14 |
| Jan 13 2022 |
2360 |
398.05 |
| Jan 13 2022 |
809 |
237.57 |
| Jan 13 2022 |
1079 |
235.14 |
| Jan 06 2022 |
2360 |
398.05 |
| Jan 06 2022 |
809 |
237.57 |
| Jan 06 2022 |
4096 |
425.03 |
| Jan 06 2022 |
1079 |
235.14 |
| Dec 30 2021 |
2363 |
398.05 |
| Dec 30 2021 |
809 |
237.57 |
| Dec 30 2021 |
4098 |
425.03 |
| Dec 30 2021 |
1079 |
235.14 |
| Dec 23 2021 |
2363 |
398.05 |
| Dec 23 2021 |
809 |
237.57 |
| Dec 23 2021 |
4098 |
425.03 |
| Dec 23 2021 |
1079 |
235.14 |
| Dec 16 2021 |
2363 |
398.05 |
| Dec 16 2021 |
809 |
237.57 |
| Dec 16 2021 |
4098 |
425.03 |
| Dec 16 2021 |
1079 |
235.14 |
| Dec 09 2021 |
2363 |
398.05 |
| Dec 09 2021 |
809 |
237.57 |
| Dec 09 2021 |
4110 |
425.03 |
| Dec 09 2021 |
1079 |
235.14 |
| Dec 02 2021 |
2363 |
398.05 |
| Dec 02 2021 |
809 |
237.57 |
| Dec 02 2021 |
4129 |
425.03 |
| Dec 02 2021 |
1079 |
235.14 |
| Nov 25 2021 |
2363 |
398.05 |
| Nov 25 2021 |
809 |
237.57 |
| Nov 25 2021 |
4129 |
425.03 |
| Nov 25 2021 |
1079 |
235.14 |
| Nov 18 2021 |
2363 |
398.05 |
| Nov 18 2021 |
809 |
237.57 |
| Nov 18 2021 |
4133 |
425.03 |
| Nov 18 2021 |
1079 |
235.14 |
| Nov 11 2021 |
2364 |
398.05 |
| Nov 11 2021 |
809 |
237.57 |
| Nov 11 2021 |
4147 |
425.03 |
| Nov 11 2021 |
1079 |
235.14 |
| Nov 04 2021 |
2367 |
398.05 |
| Nov 04 2021 |
809 |
237.57 |
| Nov 04 2021 |
4159 |
425.03 |
| Nov 04 2021 |
1085 |
235.14 |
| Oct 28 2021 |
2367 |
398.05 |
| Oct 28 2021 |
809 |
237.57 |
| Oct 28 2021 |
6741 |
425.03 |
| Oct 28 2021 |
1085 |
235.14 |
| Oct 21 2021 |
2367 |
398.05 |
| Oct 21 2021 |
809 |
237.57 |
| Oct 21 2021 |
6745 |
425.03 |
| Oct 21 2021 |
1085 |
235.14 |
| Oct 14 2021 |
2361 |
398.05 |
| Oct 14 2021 |
809 |
237.57 |
| Oct 14 2021 |
7121 |
425.03 |
| Oct 14 2021 |
1085 |
235.14 |
| Oct 07 2021 |
2364 |
398.05 |
| Oct 07 2021 |
809 |
237.57 |
| Oct 07 2021 |
7245 |
425.03 |
| Oct 07 2021 |
1085 |
235.14 |
| Sep 30 2021 |
2366 |
398.05 |
| Sep 30 2021 |
794 |
237.57 |
| Sep 30 2021 |
7257 |
425.03 |
| Sep 30 2021 |
1062 |
235.14 |
| Sep 23 2021 |
2404 |
398.05 |
| Sep 23 2021 |
1705 |
317.2 |
| Sep 23 2021 |
7332 |
425.03 |
| Sep 23 2021 |
3160 |
349.54 |
| Sep 16 2021 |
2366 |
398.05 |
| Sep 16 2021 |
1689 |
317.2 |
| Sep 16 2021 |
7134 |
425.03 |
| Sep 16 2021 |
3082 |
349.54 |
| Sep 09 2021 |
2372 |
398.05 |
| Sep 09 2021 |
1676 |
317.2 |
| Sep 09 2021 |
7119 |
425.03 |
| Sep 09 2021 |
3070 |
349.54 |
| Sep 02 2021 |
2430 |
398.05 |
| Sep 02 2021 |
1677 |
323.08 |
| Sep 02 2021 |
7244 |
425.03 |
| Sep 02 2021 |
2458 |
331 |
| Aug 26 2021 |
2419 |
398.05 |
| Aug 26 2021 |
1653 |
323.08 |
| Aug 26 2021 |
7181 |
425.03 |
| Aug 26 2021 |
2418 |
331 |
| Aug 19 2021 |
2439 |
398.05 |
| Aug 19 2021 |
1956 |
385.04 |
| Aug 19 2021 |
7330 |
425.03 |
| Aug 19 2021 |
4971 |
404.72 |
| Aug 12 2021 |
2421 |
398.05 |
| Aug 12 2021 |
1927 |
385.04 |
| Aug 12 2021 |
7419 |
425.03 |
| Aug 12 2021 |
4960 |
404.72 |
| Aug 05 2021 |
2409 |
398.05 |
| Aug 05 2021 |
1900 |
385.04 |
| Aug 05 2021 |
7491 |
425.03 |
| Aug 05 2021 |
4902 |
404.72 |
| Jul 29 2021 |
2433 |
398.05 |
| Jul 29 2021 |
1849 |
385.04 |
| Jul 29 2021 |
7537 |
425.03 |
| Jul 29 2021 |
4880 |
404.72 |
| Jul 22 2021 |
2343 |
398.05 |
| Jul 22 2021 |
1755 |
385.04 |
| Jul 22 2021 |
7794 |
425.03 |
| Jul 22 2021 |
4754 |
404.72 |
| Jul 15 2021 |
2437 |
398.05 |
| Jul 15 2021 |
1639 |
385.04 |
| Jul 15 2021 |
7899 |
425.03 |
| Jul 15 2021 |
4755 |
404.72 |
| Jul 08 2021 |
2373 |
398.05 |
| Jul 08 2021 |
1576 |
385.04 |
| Jul 08 2021 |
8023 |
425.03 |
| Jul 08 2021 |
4763 |
404.72 |
| Jul 01 2021 |
2366 |
398.05 |
| Jul 01 2021 |
1537 |
385.04 |
| Jul 01 2021 |
7918 |
425.03 |
| Jul 01 2021 |
4785 |
404.72 |
| Jun 24 2021 |
2367 |
398.05 |
| Jun 24 2021 |
1499 |
385.04 |
| Jun 24 2021 |
7856 |
425.03 |
| Jun 24 2021 |
4817 |
404.72 |
| Jun 17 2021 |
2302 |
398.05 |
| Jun 17 2021 |
1319 |
385.04 |
| Jun 17 2021 |
4688 |
404.72 |
| Jun 10 2021 |
2282 |
398.05 |
| Jun 10 2021 |
1246 |
385.04 |
| Jun 10 2021 |
4498 |
404.72 |
| Jun 03 2021 |
4127 |
399 |
| Jun 01 2021 |
7910 |
425.03 |
| May 27 2021 |
2195 |
398.05 |
| May 27 2021 |
2214 |
399.63 |
| May 27 2021 |
3774 |
399 |
| May 07 2021 |
6630 |
399 |
| May 01 2021 |
8214 |
425.03 |
| Apr 30 2021 |
1326 |
398.05 |
| Apr 30 2021 |
866 |
423.71 |
| Apr 30 2021 |
2185 |
429.34 |
| Apr 30 2021 |
2751 |
408.48 |
| Apr 23 2021 |
1074 |
398.05 |
| Apr 23 2021 |
2068 |
429.34 |
| Apr 23 2021 |
837 |
423.71 |
| Apr 23 2021 |
2479 |
408.48 |
| Apr 16 2021 |
786 |
423.71 |
| Apr 16 2021 |
1927 |
429.34 |
| Apr 16 2021 |
793 |
398.05 |
| Apr 16 2021 |
2197 |
408.48 |
| Apr 09 2021 |
1495 |
429.34 |
| Apr 09 2021 |
786 |
423.71 |
| Apr 09 2021 |
730 |
398.05 |
| Apr 09 2021 |
1741 |
408.48 |
| Apr 02 2021 |
719 |
398.05 |
| Apr 02 2021 |
1490 |
429.34 |
| Apr 02 2021 |
786 |
423.71 |
| Apr 02 2021 |
1709 |
408.48 |
| Apr 01 2021 |
8488 |
425.03 |
| Mar 26 2021 |
1329 |
429.34 |
| Mar 26 2021 |
786 |
423.71 |
| Mar 26 2021 |
593 |
398.05 |
| Mar 26 2021 |
1549 |
408.48 |
| Mar 19 2021 |
682 |
423.71 |
| Mar 19 2021 |
1142 |
429.34 |
| Mar 19 2021 |
585 |
398.05 |
| Mar 19 2021 |
1377 |
408.48 |
| Mar 12 2021 |
254 |
362.7 |
| Mar 12 2021 |
1028 |
429.34 |
| Mar 12 2021 |
1000 |
396.02 |
| Mar 05 2021 |
1537 |
429.34 |
| Mar 05 2021 |
398 |
362.7 |
| Mar 05 2021 |
1431 |
396.02 |
| Mar 01 2021 |
8615 |
425.03 |
| Feb 26 2021 |
1841 |
429.34 |
| Feb 26 2021 |
438 |
362.7 |
| Feb 26 2021 |
1634 |
396.02 |
| Feb 19 2021 |
1945 |
429.34 |
| Feb 19 2021 |
522 |
362.7 |
| Feb 19 2021 |
1813 |
396.02 |
| Feb 12 2021 |
585 |
362.7 |
| Feb 12 2021 |
2099 |
429.34 |
| Feb 12 2021 |
1948 |
396.02 |
| Feb 05 2021 |
2236 |
429.34 |
| Feb 05 2021 |
597 |
362.7 |
| Feb 05 2021 |
2051 |
396.02 |
| Feb 01 2021 |
8574 |
425.03 |
| Jan 29 2021 |
2279 |
429.34 |
| Jan 29 2021 |
598 |
362.7 |
| Jan 29 2021 |
2101 |
396.02 |
| Jan 22 2021 |
616 |
362.7 |
| Jan 22 2021 |
2321 |
429.34 |
| Jan 22 2021 |
2143 |
396.02 |
| Jan 15 2021 |
2369 |
429.34 |
| Jan 15 2021 |
616 |
362.7 |
| Jan 15 2021 |
2182 |
396.02 |
| Jan 08 2021 |
2369 |
429.34 |
| Jan 08 2021 |
616 |
362.7 |
| Jan 08 2021 |
2178 |
396.02 |
| Jan 01 2021 |
8546 |
425.03 |
| Jan 01 2021 |
2358 |
429.34 |
| Jan 01 2021 |
616 |
362.7 |
| Jan 01 2021 |
2150 |
396.02 |
| Dec 25 2020 |
616 |
362.7 |
| Dec 25 2020 |
2358 |
429.34 |
| Dec 25 2020 |
2150 |
396.02 |
| Dec 18 2020 |
2358 |
429.34 |
| Dec 18 2020 |
616 |
362.7 |
| Dec 18 2020 |
2150 |
396.02 |
| Dec 11 2020 |
2358 |
429.34 |
| Dec 11 2020 |
616 |
362.7 |
| Dec 11 2020 |
2148 |
396.02 |
| Dec 04 2020 |
2332 |
429.34 |
| Dec 04 2020 |
616 |
362.7 |
| Dec 04 2020 |
2139 |
396.02 |
| Nov 27 2020 |
2332 |
429.34 |
| Nov 27 2020 |
616 |
362.7 |
| Nov 27 2020 |
2139 |
396.02 |
| Nov 20 2020 |
2332 |
429.34 |
| Nov 20 2020 |
616 |
362.7 |
| Nov 20 2020 |
2139 |
396.02 |
| Nov 13 2020 |
2332 |
429.34 |
| Nov 13 2020 |
616 |
362.7 |
| Nov 13 2020 |
2139 |
396.02 |
| Nov 06 2020 |
616 |
362.7 |
| Nov 06 2020 |
2332 |
429.34 |
| Nov 06 2020 |
2177 |
396.02 |
| Nov 01 2020 |
9061 |
425.03 |
| Oct 30 2020 |
2329 |
429.34 |
| Oct 30 2020 |
613 |
362.7 |
| Oct 30 2020 |
2130 |
396.02 |
| Oct 23 2020 |
2329 |
429.34 |
| Oct 23 2020 |
3703 |
429.34 |
| Oct 16 2020 |
2310 |
429.34 |
| Oct 16 2020 |
3692 |
429.34 |
| Oct 01 2020 |
9101 |
425.03 |
| Sep 04 2020 |
327 |
340.73 |
| Sep 04 2020 |
495 |
340.73 |
| Sep 01 2020 |
9455 |
425.03 |
| Aug 28 2020 |
404 |
340.73 |
| Aug 28 2020 |
586 |
340.73 |
| Aug 21 2020 |
434 |
340.73 |
| Aug 21 2020 |
649 |
340.73 |
| Aug 14 2020 |
431 |
340.73 |
| Aug 14 2020 |
644 |
340.73 |
| Aug 07 2020 |
467 |
340.73 |
| Aug 07 2020 |
686 |
340.73 |
| Jul 31 2020 |
512 |
340.73 |
| Jul 31 2020 |
725 |
340.73 |
| Jul 24 2020 |
572 |
340.73 |
| Jul 24 2020 |
800 |
340.73 |
| Jul 17 2020 |
631 |
340.73 |
| Jul 17 2020 |
839 |
340.73 |
| Jul 10 2020 |
678 |
340.73 |
| Jul 10 2020 |
888 |
340.73 |
| Jul 03 2020 |
683 |
340.73 |
| Jul 03 2020 |
888 |
340.73 |
| Jul 01 2020 |
10312 |
425.03 |
| Jun 26 2020 |
752 |
340.73 |
| Jun 26 2020 |
995 |
340.73 |
| Jun 19 2020 |
774 |
340.73 |
| Jun 19 2020 |
1072 |
340.73 |
| Jun 12 2020 |
791 |
340.73 |
| Jun 12 2020 |
1094 |
340.73 |
| Jun 05 2020 |
2494 |
384.78 |
| Jun 05 2020 |
3394 |
384.78 |
| May 29 2020 |
2585 |
384.78 |
| May 29 2020 |
3515 |
384.78 |
| May 22 2020 |
2700 |
384.78 |
| May 22 2020 |
3662 |
384.78 |
| May 15 2020 |
2774 |
384.78 |
| May 15 2020 |
3826 |
384.78 |
| May 08 2020 |
2825 |
384.78 |
| May 08 2020 |
3908 |
384.78 |
| May 01 2020 |
2989 |
384.78 |
| May 01 2020 |
4203 |
384.78 |
| Apr 24 2020 |
3093 |
384.78 |
| Apr 24 2020 |
4436 |
384.78 |
| Apr 17 2020 |
3104 |
384.78 |
| Apr 17 2020 |
4566 |
384.78 |
| Apr 10 2020 |
3166 |
384.78 |
| Apr 10 2020 |
4667 |
384.78 |
| Apr 03 2020 |
3266 |
384.78 |
| Apr 03 2020 |
4838 |
384.78 |
| Apr 01 2020 |
11251 |
425.03 |
| Mar 27 2020 |
3333 |
384.78 |
| Mar 27 2020 |
5026 |
384.78 |
| Mar 20 2020 |
3380 |
384.78 |
| Mar 20 2020 |
5120 |
384.78 |
| Mar 13 2020 |
3414 |
384.78 |
| Mar 13 2020 |
5196 |
384.78 |
| Mar 06 2020 |
3448 |
384.78 |
| Mar 06 2020 |
5239 |
384.78 |
| Mar 01 2020 |
11554 |
425.03 |
| Feb 28 2020 |
3433 |
384.78 |
| Feb 28 2020 |
5267 |
384.78 |
| Feb 21 2020 |
3395 |
384.78 |
| Feb 21 2020 |
5188 |
384.78 |
| Feb 14 2020 |
7581 |
433.99 |
| Feb 14 2020 |
11202 |
433.99 |
| Feb 07 2020 |
7529 |
433.99 |
| Feb 07 2020 |
8182 |
438.16 |
| Feb 07 2020 |
11257 |
435.03 |
| Feb 01 2020 |
11500 |
425.03 |
| Jan 31 2020 |
7797 |
436.5 |
| Jan 31 2020 |
10564 |
462.15 |
| Jan 31 2020 |
10323 |
427.57 |
| Jan 24 2020 |
10569 |
462.15 |
| Jan 24 2020 |
7823 |
436.5 |
| Jan 24 2020 |
10311 |
427.57 |
| Jan 17 2020 |
7764 |
436.5 |
| Jan 17 2020 |
10580 |
462.15 |
| Jan 17 2020 |
10263 |
427.57 |
| Jan 10 2020 |
8560 |
444.61 |
| Jan 10 2020 |
10580 |
462.15 |
| Jan 10 2020 |
10016 |
425.76 |
| Jan 03 2020 |
8567 |
444.61 |
| Jan 03 2020 |
10582 |
462.15 |
| Jan 03 2020 |
10022 |
425.76 |
| Dec 27 2019 |
8562 |
444.61 |
| Dec 27 2019 |
10582 |
462.15 |
| Dec 27 2019 |
10021 |
425.76 |
| Dec 20 2019 |
8562 |
444.61 |
| Dec 20 2019 |
10582 |
462.15 |
| Dec 20 2019 |
10021 |
425.76 |
| Dec 13 2019 |
8563 |
444.61 |
| Dec 13 2019 |
10583 |
462.15 |
| Dec 13 2019 |
10023 |
425.76 |
| Dec 06 2019 |
10583 |
462.15 |
| Dec 06 2019 |
8556 |
444.61 |
| Dec 06 2019 |
10014 |
425.76 |
| Nov 29 2019 |
8540 |
444.61 |
| Nov 29 2019 |
10583 |
462.15 |
| Nov 29 2019 |
10014 |
425.76 |
| Nov 22 2019 |
8540 |
444.61 |
| Nov 22 2019 |
10583 |
462.15 |
| Nov 22 2019 |
10014 |
425.76 |
| Nov 15 2019 |
10583 |
462.15 |
| Nov 15 2019 |
8541 |
444.61 |
| Nov 15 2019 |
10019 |
425.76 |
| Nov 08 2019 |
8545 |
444.61 |
| Nov 08 2019 |
10553 |
462.15 |
| Nov 08 2019 |
9982 |
425.76 |
| Nov 01 2019 |
10350 |
462.15 |
| Nov 01 2019 |
8540 |
444.61 |
| Nov 01 2019 |
9847 |
425.76 |
| Oct 25 2019 |
10350 |
462.15 |
| Oct 25 2019 |
8557 |
444.61 |
| Oct 25 2019 |
9860 |
425.76 |
| Oct 18 2019 |
8557 |
444.61 |
| Oct 18 2019 |
10386 |
462.15 |
| Oct 18 2019 |
9872 |
425.76 |
| Oct 11 2019 |
8558 |
444.61 |
| Oct 11 2019 |
10353 |
462.15 |
| Oct 11 2019 |
9868 |
425.76 |
| Oct 04 2019 |
8572 |
444.61 |
| Oct 04 2019 |
10337 |
462.15 |
| Oct 04 2019 |
9863 |
425.76 |
| Sep 27 2019 |
10340 |
462.15 |
| Sep 27 2019 |
8573 |
444.61 |
| Sep 27 2019 |
9959 |
425.76 |
| Sep 20 2019 |
8580 |
444.61 |
| Sep 20 2019 |
10318 |
462.15 |
| Sep 20 2019 |
9960 |
425.76 |
| Sep 13 2019 |
12249 |
484.49 |
| Sep 13 2019 |
10380 |
462.15 |
| Sep 13 2019 |
16464 |
475.55 |
| Sep 06 2019 |
10559 |
462.15 |
| Sep 06 2019 |
12273 |
484.49 |
| Sep 06 2019 |
16734 |
475.55 |
| Aug 30 2019 |
12392 |
484.49 |
| Aug 30 2019 |
10618 |
462.15 |
| Aug 30 2019 |
16856 |
475.55 |
| Aug 23 2019 |
12468 |
484.49 |
| Aug 23 2019 |
10772 |
462.15 |
| Aug 23 2019 |
17056 |
475.55 |
| Aug 16 2019 |
12452 |
484.49 |
| Aug 16 2019 |
10724 |
462.15 |
| Aug 16 2019 |
17003 |
475.55 |
| Aug 09 2019 |
10760 |
462.15 |
| Aug 09 2019 |
12506 |
484.49 |
| Aug 09 2019 |
17056 |
475.55 |
| Aug 02 2019 |
12644 |
484.49 |
| Aug 02 2019 |
10866 |
462.15 |
| Aug 02 2019 |
17181 |
475.55 |
| Jul 26 2019 |
12713 |
484.49 |
| Jul 26 2019 |
7051 |
423.47 |
| Jul 26 2019 |
12184 |
438.29 |
| Jul 19 2019 |
12777 |
484.49 |
| Jul 19 2019 |
7188 |
423.47 |
| Jul 19 2019 |
12246 |
438.29 |
| Jul 12 2019 |
12964 |
484.49 |
| Jul 12 2019 |
7218 |
423.47 |
| Jul 12 2019 |
12382 |
438.29 |
| Jul 05 2019 |
13634 |
487.71 |
| Jul 05 2019 |
7394 |
423.47 |
| Jul 05 2019 |
12687 |
438.29 |
| Jun 28 2019 |
13805 |
487.71 |
| Jun 28 2019 |
7463 |
423.47 |
| Jun 28 2019 |
12853 |
438.29 |
| Jun 21 2019 |
7456 |
423.47 |
| Jun 21 2019 |
14040 |
490.66 |
| Jun 21 2019 |
12745 |
438.29 |
| Jun 14 2019 |
14214 |
490.66 |
| Jun 14 2019 |
7455 |
423.47 |
| Jun 14 2019 |
12839 |
438.29 |
| Jun 07 2019 |
13934 |
485.73 |
| Jun 07 2019 |
7516 |
423.47 |
| Jun 07 2019 |
13002 |
438.29 |
| May 31 2019 |
7506 |
423.47 |
| May 31 2019 |
13904 |
485.73 |
| May 31 2019 |
13013 |
438.29 |
| May 24 2019 |
13934 |
485.73 |
| May 24 2019 |
7485 |
423.47 |
| May 24 2019 |
13060 |
438.29 |
| May 17 2019 |
7495 |
423.47 |
| May 17 2019 |
13994 |
485.73 |
| May 17 2019 |
13060 |
438.29 |
| May 10 2019 |
7544 |
423.47 |
| May 10 2019 |
13961 |
485.73 |
| May 10 2019 |
13018 |
438.29 |
| May 03 2019 |
13974 |
485.73 |
| May 03 2019 |
7595 |
423.47 |
| May 03 2019 |
13091 |
438.29 |
| Apr 26 2019 |
13970 |
485.73 |
| Apr 26 2019 |
7671 |
423.47 |
| Apr 26 2019 |
12837 |
438.29 |
| Apr 19 2019 |
14118 |
485.73 |
| Apr 19 2019 |
7615 |
423.47 |
| Apr 19 2019 |
12780 |
438.29 |
| Apr 18 2019 |
7622 |
423.47 |
| Apr 18 2019 |
14136 |
485.73 |
| Apr 12 2019 |
14295 |
485.73 |
| Apr 12 2019 |
7642 |
423.47 |
| Apr 12 2019 |
12821 |
438.29 |
| Apr 05 2019 |
14968 |
496.47 |
| Apr 05 2019 |
7319 |
423.47 |
| Apr 05 2019 |
13021 |
442.35 |
| Mar 29 2019 |
14762 |
496.47 |
| Mar 29 2019 |
7279 |
423.47 |
| Mar 29 2019 |
12893 |
442.35 |
| Mar 22 2019 |
7180 |
423.47 |
| Mar 22 2019 |
14532 |
496.47 |
| Mar 22 2019 |
12727 |
442.35 |
| Mar 15 2019 |
14451 |
496.47 |
| Mar 15 2019 |
7312 |
423.47 |
| Mar 15 2019 |
12767 |
442.35 |
| Mar 08 2019 |
14343 |
496.47 |
| Mar 08 2019 |
7182 |
423.47 |
| Mar 08 2019 |
12574 |
442.35 |
| Mar 01 2019 |
14371 |
496.47 |
| Mar 01 2019 |
7253 |
423.47 |
| Mar 01 2019 |
12637 |
442.35 |
| Feb 22 2019 |
7260 |
423.47 |
| Feb 22 2019 |
14388 |
496.47 |
| Feb 22 2019 |
12686 |
442.35 |
| Feb 15 2019 |
14306 |
496.47 |
| Feb 15 2019 |
6578 |
416.12 |
| Feb 15 2019 |
14235 |
455.21 |
| Feb 08 2019 |
15174 |
509.59 |
| Feb 08 2019 |
3483 |
379.07 |
| Feb 08 2019 |
13857 |
453.15 |
| Feb 01 2019 |
15209 |
509.59 |
| Feb 01 2019 |
3485 |
379.07 |
| Feb 01 2019 |
13864 |
453.15 |
| Jan 25 2019 |
15374 |
511.95 |
| Jan 25 2019 |
3487 |
379.07 |
| Jan 25 2019 |
13925 |
453.15 |
| Jan 18 2019 |
15392 |
511.95 |
| Jan 18 2019 |
3498 |
379.07 |
| Jan 18 2019 |
13955 |
453.15 |
| Jan 11 2019 |
15370 |
511.95 |
| Jan 11 2019 |
3498 |
379.07 |
| Jan 11 2019 |
13939 |
453.15 |
| Jan 04 2019 |
3499 |
379.07 |
| Jan 04 2019 |
15386 |
511.95 |
| Jan 04 2019 |
13947 |
453.15 |
| Dec 28 2018 |
15386 |
511.95 |
| Dec 28 2018 |
3499 |
379.07 |
| Dec 28 2018 |
13947 |
453.15 |
| Dec 21 2018 |
15386 |
511.95 |
| Dec 21 2018 |
3499 |
379.07 |
| Dec 21 2018 |
13947 |
453.15 |
| Dec 14 2018 |
3499 |
379.07 |
| Dec 14 2018 |
15386 |
511.95 |
| Dec 14 2018 |
13947 |
453.15 |
| Dec 07 2018 |
15376 |
511.95 |
| Dec 07 2018 |
3499 |
379.07 |
| Dec 07 2018 |
13941 |
453.15 |
| Nov 30 2018 |
3499 |
379.07 |
| Nov 30 2018 |
15376 |
511.95 |
| Nov 30 2018 |
13941 |
453.15 |
| Nov 23 2018 |
3499 |
379.07 |
| Nov 23 2018 |
15376 |
511.95 |
| Nov 23 2018 |
13941 |
453.15 |
| Nov 16 2018 |
15376 |
511.95 |
| Nov 16 2018 |
3499 |
379.07 |
| Nov 16 2018 |
13941 |
453.15 |
| Nov 09 2018 |
15376 |
511.95 |
| Nov 09 2018 |
3499 |
379.07 |
| Nov 09 2018 |
13942 |
453.15 |
| Nov 02 2018 |
15376 |
511.95 |
| Nov 02 2018 |
3499 |
379.07 |
| Nov 02 2018 |
13914 |
453.15 |
| Oct 26 2018 |
3498 |
379.07 |
| Oct 26 2018 |
15376 |
511.95 |
| Oct 26 2018 |
13911 |
453.15 |
| Oct 19 2018 |
15376 |
511.95 |
| Oct 19 2018 |
3506 |
379.07 |
| Oct 19 2018 |
13924 |
453.15 |
| Oct 12 2018 |
15353 |
511.95 |
| Oct 12 2018 |
3501 |
379.07 |
| Oct 12 2018 |
13867 |
453.15 |
| Oct 05 2018 |
3515 |
379.07 |
| Oct 05 2018 |
15312 |
511.95 |
| Oct 05 2018 |
13987 |
453.15 |
| Sep 28 2018 |
15324 |
511.95 |
| Sep 28 2018 |
6107 |
412.04 |
| Sep 28 2018 |
17714 |
488.21 |
| Sep 21 2018 |
15282 |
511.95 |
| Sep 21 2018 |
6087 |
412.04 |
| Sep 21 2018 |
17693 |
488.21 |
| Sep 14 2018 |
15355 |
511.95 |
| Sep 14 2018 |
6098 |
412.04 |
| Sep 14 2018 |
17752 |
488.21 |
| Sep 07 2018 |
6192 |
412.04 |
| Sep 07 2018 |
15492 |
511.95 |
| Sep 07 2018 |
18100 |
488.21 |
| Aug 31 2018 |
6228 |
412.04 |
| Aug 31 2018 |
15595 |
511.95 |
| Aug 31 2018 |
18180 |
488.21 |
| Aug 24 2018 |
6225 |
412.04 |
| Aug 24 2018 |
15455 |
511.95 |
| Aug 24 2018 |
18152 |
488.21 |
| Aug 17 2018 |
15723 |
511.95 |
| Aug 17 2018 |
6219 |
412.04 |
| Aug 17 2018 |
18370 |
488.21 |
| Aug 10 2018 |
15702 |
511.95 |
| Aug 10 2018 |
6262 |
412.04 |
| Aug 10 2018 |
18486 |
488.21 |
| Aug 03 2018 |
15856 |
511.95 |
| Aug 03 2018 |
6383 |
412.04 |
| Aug 03 2018 |
18658 |
488.21 |
| Jul 27 2018 |
15891 |
511.95 |
| Jul 27 2018 |
6434 |
412.04 |
| Jul 27 2018 |
18705 |
488.21 |
| Jul 20 2018 |
16091 |
511.95 |
| Jul 20 2018 |
6395 |
412.04 |
| Jul 20 2018 |
18958 |
488.21 |
| Jul 13 2018 |
6561 |
412.04 |
| Jul 13 2018 |
16962 |
528.05 |
| Jul 13 2018 |
20299 |
501.83 |
| Jul 06 2018 |
17004 |
528.05 |
| Jul 06 2018 |
6360 |
412.04 |
| Jul 06 2018 |
20078 |
501.83 |
| Jun 29 2018 |
6371 |
412.04 |
| Jun 29 2018 |
17318 |
533.12 |
| Jun 29 2018 |
20821 |
508.91 |
| Jun 22 2018 |
15785 |
506.83 |
| Jun 22 2018 |
6525 |
412.04 |
| Jun 22 2018 |
17960 |
480.61 |
| Jun 15 2018 |
6552 |
412.04 |
| Jun 15 2018 |
15690 |
506.83 |
| Jun 15 2018 |
18022 |
480.61 |
| Jun 08 2018 |
15875 |
506.83 |
| Jun 08 2018 |
6602 |
412.04 |
| Jun 08 2018 |
18205 |
480.61 |
| Jun 01 2018 |
6865 |
412.04 |
| Jun 01 2018 |
16006 |
506.83 |
| Jun 01 2018 |
18571 |
480.61 |
| May 25 2018 |
16061 |
506.83 |
| May 25 2018 |
6893 |
412.04 |
| May 25 2018 |
18746 |
480.61 |
| May 18 2018 |
6967 |
412.04 |
| May 18 2018 |
14904 |
492.57 |
| May 18 2018 |
17382 |
468.83 |
| May 11 2018 |
14851 |
492.57 |
| May 11 2018 |
6998 |
412.04 |
| May 11 2018 |
17526 |
468.83 |
| May 04 2018 |
15077 |
492.57 |
| May 04 2018 |
7135 |
412.04 |
| May 04 2018 |
17699 |
468.83 |
| Apr 27 2018 |
15111 |
492.57 |
| Apr 27 2018 |
7128 |
412.04 |
| Apr 27 2018 |
17590 |
468.83 |
| Apr 20 2018 |
15101 |
490.96 |
| Apr 20 2018 |
7114 |
412.04 |
| Apr 20 2018 |
17682 |
468.83 |
| Apr 13 2018 |
15451 |
495.31 |
| Apr 13 2018 |
7085 |
412.04 |
| Apr 13 2018 |
17647 |
469.09 |
| Apr 06 2018 |
15351 |
495.31 |
| Apr 06 2018 |
7253 |
412.04 |
| Apr 06 2018 |
17728 |
469.09 |
| Mar 30 2018 |
15453 |
495.31 |
| Mar 30 2018 |
7462 |
412.04 |
| Mar 30 2018 |
17978 |
469.09 |
| Mar 23 2018 |
7579 |
412.04 |
| Mar 23 2018 |
15111 |
491.33 |
| Mar 23 2018 |
18149 |
469.09 |
| Mar 16 2018 |
7523 |
412.04 |
| Mar 16 2018 |
15144 |
491.33 |
| Mar 16 2018 |
18095 |
469.09 |
| Mar 09 2018 |
15041 |
491.33 |
| Mar 09 2018 |
7525 |
412.04 |
| Mar 09 2018 |
18065 |
469.09 |
| Mar 02 2018 |
15189 |
491.33 |
| Mar 02 2018 |
7577 |
412.04 |
| Mar 02 2018 |
18318 |
469.09 |
| Feb 23 2018 |
7650 |
412.04 |
| Feb 23 2018 |
15338 |
491.33 |
| Feb 23 2018 |
18479 |
469.09 |
| Feb 16 2018 |
15313 |
491.33 |
| Feb 16 2018 |
21273 |
491.33 |
| Feb 09 2018 |
15331 |
491.33 |
| Feb 09 2018 |
21050 |
491.33 |
| Feb 02 2018 |
15299 |
491.33 |
| Feb 02 2018 |
20964 |
491.33 |
| Jan 26 2018 |
15333 |
491.33 |
| Jan 26 2018 |
21021 |
491.33 |
| Jan 19 2018 |
15335 |
491.33 |
| Jan 19 2018 |
21025 |
491.33 |
| Jan 12 2018 |
14277 |
480.58 |
| Jan 12 2018 |
19671 |
480.58 |
| Jan 05 2018 |
14312 |
480.58 |
| Jan 05 2018 |
19701 |
480.58 |
| Dec 29 2017 |
14313 |
480.58 |
| Dec 29 2017 |
19701 |
480.58 |
| Dec 22 2017 |
14315 |
480.58 |
| Dec 22 2017 |
19703 |
480.58 |
| Dec 15 2017 |
14305 |
480.58 |
| Dec 15 2017 |
19700 |
480.58 |
| Dec 08 2017 |
14305 |
480.58 |
| Dec 08 2017 |
19700 |
480.58 |
| Dec 01 2017 |
14305 |
480.58 |
| Dec 01 2017 |
19700 |
480.58 |
| Nov 24 2017 |
14305 |
480.58 |
| Nov 24 2017 |
19700 |
480.58 |
| Nov 17 2017 |
14305 |
480.58 |
| Nov 17 2017 |
19701 |
480.58 |
| Nov 10 2017 |
14305 |
480.58 |
| Nov 10 2017 |
19711 |
480.58 |
| Nov 03 2017 |
14306 |
480.58 |
| Nov 03 2017 |
19712 |
480.58 |
| Oct 27 2017 |
14306 |
480.58 |
| Oct 27 2017 |
19750 |
480.58 |
| Oct 20 2017 |
14322 |
480.58 |
| Oct 20 2017 |
19686 |
480.58 |
| Oct 13 2017 |
14322 |
480.58 |
| Oct 13 2017 |
19714 |
480.58 |
| Oct 06 2017 |
14308 |
480.58 |
| Oct 06 2017 |
19713 |
480.58 |
| Sep 29 2017 |
14325 |
480.58 |
| Sep 29 2017 |
19624 |
480.58 |
| Sep 22 2017 |
14317 |
480.58 |
| Sep 22 2017 |
19816 |
480.58 |
| Sep 15 2017 |
14399 |
480.58 |
| Sep 15 2017 |
19894 |
480.58 |
| Sep 08 2017 |
14418 |
480.58 |
| Sep 08 2017 |
20018 |
480.58 |
| Sep 01 2017 |
14632 |
480.58 |
| Sep 01 2017 |
20098 |
480.58 |
| Aug 25 2017 |
14665 |
480.58 |
| Aug 25 2017 |
20451 |
480.58 |
| Aug 18 2017 |
14707 |
480.58 |
| Aug 18 2017 |
20581 |
480.58 |
| Aug 11 2017 |
16902 |
505.15 |
| Aug 11 2017 |
23567 |
505.15 |
| Aug 04 2017 |
17032 |
505.15 |
| Aug 04 2017 |
23795 |
505.15 |
| Jul 28 2017 |
17114 |
505.15 |
| Jul 28 2017 |
23957 |
505.15 |
| Jul 21 2017 |
17208 |
505.15 |
| Jul 21 2017 |
24051 |
505.15 |
| Jul 14 2017 |
17299 |
505.15 |
| Jul 14 2017 |
24157 |
505.15 |
| Jul 07 2017 |
17344 |
505.15 |
| Jul 07 2017 |
24230 |
505.15 |
| Jun 30 2017 |
17458 |
505.15 |
| Jun 30 2017 |
24309 |
505.15 |
| Jun 23 2017 |
11572 |
439.57 |
| Jun 23 2017 |
18566 |
505.15 |
| Jun 23 2017 |
22468 |
488.76 |
| Jun 16 2017 |
18604 |
505.15 |
| Jun 16 2017 |
11597 |
439.57 |
| Jun 16 2017 |
22456 |
488.76 |
| Jun 09 2017 |
11483 |
439.57 |
| Jun 09 2017 |
18683 |
505.15 |
| Jun 09 2017 |
22350 |
488.76 |
| Jun 02 2017 |
11802 |
439.57 |
| Jun 02 2017 |
18723 |
505.15 |
| Jun 02 2017 |
22631 |
488.76 |
| May 26 2017 |
18918 |
505.15 |
| May 26 2017 |
11857 |
439.57 |
| May 26 2017 |
22731 |
488.76 |
| May 19 2017 |
18963 |
505.15 |
| May 19 2017 |
12157 |
439.57 |
| May 19 2017 |
23041 |
488.76 |
| May 12 2017 |
12213 |
439.57 |
| May 12 2017 |
19147 |
505.15 |
| May 12 2017 |
23177 |
488.76 |
| May 05 2017 |
19077 |
505.15 |
| May 05 2017 |
12241 |
439.57 |
| May 05 2017 |
23138 |
488.76 |
| Apr 28 2017 |
18817 |
505.15 |
| Apr 28 2017 |
12142 |
439.57 |
| Apr 28 2017 |
22871 |
488.76 |
| Apr 21 2017 |
18265 |
496.37 |
| Apr 21 2017 |
12328 |
439.57 |
| Apr 21 2017 |
21600 |
477.44 |
| Apr 14 2017 |
12454 |
439.57 |
| Apr 14 2017 |
18301 |
496.37 |
| Apr 14 2017 |
21589 |
477.44 |
| Apr 07 2017 |
18398 |
496.37 |
| Apr 07 2017 |
12324 |
439.57 |
| Apr 07 2017 |
21307 |
477.44 |
| Mar 31 2017 |
16110 |
469.5 |
| Mar 31 2017 |
12334 |
439.57 |
| Mar 31 2017 |
18324 |
454.54 |
| Mar 24 2017 |
12117 |
439.57 |
| Mar 24 2017 |
15971 |
469.5 |
| Mar 24 2017 |
18072 |
454.54 |
| Mar 17 2017 |
16066 |
469.5 |
| Mar 17 2017 |
12286 |
439.57 |
| Mar 17 2017 |
18206 |
454.54 |
| Mar 10 2017 |
16187 |
469.5 |
| Mar 10 2017 |
12319 |
439.57 |
| Mar 10 2017 |
18266 |
454.54 |
| Mar 03 2017 |
16098 |
469.5 |
| Mar 03 2017 |
12233 |
439.57 |
| Mar 03 2017 |
18172 |
454.54 |
| Feb 24 2017 |
16033 |
469.5 |
| Feb 24 2017 |
12339 |
439.57 |
| Feb 24 2017 |
18200 |
454.54 |
| Feb 17 2017 |
15849 |
469.5 |
| Feb 17 2017 |
12353 |
439.57 |
| Feb 17 2017 |
18253 |
454.54 |
| Feb 10 2017 |
15894 |
469.5 |
| Feb 10 2017 |
12491 |
439.57 |
| Feb 10 2017 |
18363 |
454.54 |
| Feb 03 2017 |
12459 |
439.57 |
| Feb 03 2017 |
15888 |
469.5 |
| Feb 03 2017 |
18337 |
454.54 |
| Jan 27 2017 |
15931 |
469.5 |
| Jan 27 2017 |
12438 |
439.57 |
| Jan 27 2017 |
18351 |
454.54 |
| Jan 20 2017 |
12396 |
439.57 |
| Jan 20 2017 |
16260 |
439.57 |
| Jan 13 2017 |
12374 |
439.57 |
| Jan 13 2017 |
16238 |
439.57 |
| Jan 06 2017 |
12374 |
439.57 |
| Jan 06 2017 |
16244 |
439.57 |
| Dec 30 2016 |
12374 |
439.57 |
| Dec 30 2016 |
16250 |
439.57 |
| Dec 23 2016 |
12374 |
439.57 |
| Dec 23 2016 |
16250 |
439.57 |
| Dec 16 2016 |
12374 |
439.57 |
| Dec 16 2016 |
16246 |
439.57 |
| Dec 09 2016 |
12377 |
439.57 |
| Dec 09 2016 |
16247 |
439.57 |
| Dec 02 2016 |
12377 |
439.57 |
| Dec 02 2016 |
16248 |
439.57 |
| Nov 25 2016 |
12377 |
439.57 |
| Nov 25 2016 |
16244 |
439.57 |
| Nov 18 2016 |
12377 |
439.57 |
| Nov 18 2016 |
16244 |
439.57 |
| Nov 11 2016 |
12372 |
439.57 |
| Nov 11 2016 |
16238 |
439.57 |
| Nov 04 2016 |
12372 |
439.57 |
| Nov 04 2016 |
16238 |
439.57 |
| Oct 28 2016 |
12388 |
439.57 |
| Oct 28 2016 |
16256 |
439.57 |
| Oct 21 2016 |
12400 |
439.57 |
| Oct 21 2016 |
16272 |
439.57 |
| Oct 14 2016 |
12397 |
439.57 |
| Oct 14 2016 |
16250 |
439.57 |
| Oct 07 2016 |
12398 |
439.57 |
| Oct 07 2016 |
16255 |
439.57 |
| Sep 30 2016 |
12407 |
439.57 |
| Sep 30 2016 |
16276 |
439.57 |
| Sep 23 2016 |
12279 |
439.57 |
| Sep 23 2016 |
16160 |
439.57 |
| Sep 16 2016 |
12230 |
439.57 |
| Sep 16 2016 |
16183 |
439.57 |
| Sep 09 2016 |
12349 |
439.57 |
| Sep 09 2016 |
16260 |
439.57 |
| Sep 02 2016 |
12390 |
439.57 |
| Sep 02 2016 |
16418 |
439.57 |
| Aug 26 2016 |
12142 |
439.57 |
| Aug 26 2016 |
16198 |
439.57 |
| Aug 19 2016 |
12168 |
439.57 |
| Aug 19 2016 |
16232 |
439.57 |
| Aug 12 2016 |
12188 |
439.57 |
| Aug 12 2016 |
17721 |
439.57 |
| Aug 05 2016 |
12229 |
439.57 |
| Aug 05 2016 |
17827 |
439.57 |
| Jul 29 2016 |
12092 |
439.57 |
| Jul 29 2016 |
17972 |
439.57 |
| Jul 22 2016 |
12214 |
439.57 |
| Jul 22 2016 |
18159 |
439.57 |
