| Sep 30 2021 |
2081 |
319.57 |
| Sep 23 2021 |
2103 |
319.57 |
| Sep 16 2021 |
2083 |
319.57 |
| Sep 09 2021 |
2100 |
319.57 |
| Sep 02 2021 |
2125 |
319.57 |
| Aug 26 2021 |
2105 |
319.57 |
| Aug 19 2021 |
2164 |
319.57 |
| Aug 12 2021 |
2171 |
319.57 |
| Aug 05 2021 |
2197 |
319.57 |
| Jul 29 2021 |
2211 |
319.57 |
| Jul 22 2021 |
2322 |
319.57 |
| Jul 15 2021 |
2342 |
319.57 |
| Jul 08 2021 |
2399 |
319.57 |
| Jul 01 2021 |
2364 |
319.57 |
| Jun 24 2021 |
2323 |
319.57 |
| Jun 01 2021 |
2296 |
319.57 |
| May 01 2021 |
2382 |
319.57 |
| Apr 01 2021 |
2475 |
319.57 |
| Mar 01 2021 |
2496 |
319.57 |
| Feb 01 2021 |
2513 |
319.57 |
| Jan 01 2021 |
2495 |
319.57 |
| Dec 01 2020 |
2437 |
319.57 |
| Nov 01 2020 |
2410 |
319.57 |
| Oct 01 2020 |
2264 |
315.27 |
| Sep 01 2020 |
2387 |
315.27 |
| Aug 01 2020 |
2499 |
315.27 |
| Jul 01 2020 |
2571 |
315.27 |
| Apr 01 2020 |
2792 |
315.27 |
| Mar 01 2020 |
2832 |
315.27 |
| Feb 01 2020 |
2825 |
315.27 |
| Jan 01 2020 |
2828 |
315.27 |
| Dec 01 2019 |
2829 |
315.27 |
| Nov 01 2019 |
2550 |
315.27 |
| Oct 01 2019 |
2331 |
310.98 |
| Sep 01 2019 |
2311 |
310.98 |
| Aug 01 2019 |
2352 |
310.98 |
| Jul 01 2019 |
2364 |
310.98 |
| Jun 01 2019 |
2355 |
310.98 |
| May 01 2019 |
2261 |
310.98 |
| Apr 01 2019 |
2291 |
310.98 |
| Mar 01 2019 |
2282 |
310.98 |
| Feb 01 2019 |
2263 |
310.98 |
| Jan 01 2019 |
2064 |
310.98 |
| Dec 01 2018 |
2266 |
310.98 |
| Nov 01 2018 |
2068 |
310.98 |
| Jun 23 2017 |
16032 |
483.15 |
| Jun 23 2017 |
21755 |
483.15 |
| Jun 16 2017 |
16079 |
483.15 |
| Jun 16 2017 |
21751 |
483.15 |
| Jun 09 2017 |
15961 |
483.15 |
| Jun 09 2017 |
21639 |
483.15 |
| Jun 02 2017 |
16314 |
483.15 |
| Jun 02 2017 |
21919 |
483.15 |
| May 26 2017 |
16353 |
483.15 |
| May 26 2017 |
22001 |
483.15 |
| May 19 2017 |
16797 |
483.15 |
| May 19 2017 |
22289 |
483.15 |
| May 12 2017 |
16864 |
483.15 |
| May 12 2017 |
22420 |
483.15 |
| May 05 2017 |
16866 |
483.15 |
| May 05 2017 |
22385 |
483.15 |
| Apr 28 2017 |
16729 |
483.15 |
| Apr 28 2017 |
22130 |
483.15 |
| Apr 21 2017 |
16997 |
483.15 |
| Apr 21 2017 |
22369 |
483.15 |
| Apr 14 2017 |
17154 |
483.15 |
| Apr 14 2017 |
22359 |
483.15 |
| Apr 07 2017 |
16961 |
483.15 |
| Apr 07 2017 |
22059 |
483.15 |
| Mar 31 2017 |
16969 |
483.15 |
| Mar 31 2017 |
22292 |
483.15 |
| Mar 24 2017 |
16648 |
483.15 |
| Mar 24 2017 |
21957 |
483.15 |
| Mar 17 2017 |
16892 |
483.15 |
| Mar 17 2017 |
22126 |
483.15 |
| Mar 10 2017 |
16885 |
483.15 |
| Mar 10 2017 |
22162 |
483.15 |
| Mar 03 2017 |
16743 |
483.15 |
| Mar 03 2017 |
22063 |
483.15 |
| Feb 24 2017 |
16909 |
483.15 |
| Feb 24 2017 |
22089 |
483.15 |
| Feb 17 2017 |
16876 |
483.15 |
| Feb 17 2017 |
22073 |
483.15 |
| Feb 10 2017 |
17079 |
483.15 |
| Feb 10 2017 |
22176 |
483.15 |
| Feb 03 2017 |
17026 |
483.15 |
| Feb 03 2017 |
22138 |
483.15 |
| Jan 27 2017 |
17015 |
483.15 |
| Jan 27 2017 |
22145 |
483.15 |
| Jan 20 2017 |
16962 |
483.15 |
| Jan 20 2017 |
22088 |
483.15 |
| Jan 13 2017 |
16930 |
483.15 |
| Jan 13 2017 |
22063 |
483.15 |
| Jan 06 2017 |
16930 |
483.15 |
| Jan 06 2017 |
22064 |
483.15 |
| Dec 30 2016 |
16931 |
483.15 |
| Dec 30 2016 |
22071 |
483.15 |
| Dec 23 2016 |
16931 |
483.15 |
| Dec 23 2016 |
22071 |
483.15 |
| Dec 16 2016 |
16931 |
483.15 |
| Dec 16 2016 |
22068 |
483.15 |
| Dec 09 2016 |
16927 |
483.15 |
| Dec 09 2016 |
22067 |
483.15 |
| Dec 02 2016 |
16927 |
483.15 |
| Dec 02 2016 |
22067 |
483.15 |
| Nov 25 2016 |
16927 |
483.15 |
| Nov 25 2016 |
22063 |
483.15 |
| Nov 18 2016 |
16927 |
483.15 |
| Nov 18 2016 |
22063 |
483.15 |
| Nov 11 2016 |
16899 |
483.15 |
| Nov 11 2016 |
22041 |
483.15 |
| Nov 04 2016 |
16899 |
483.15 |
| Nov 04 2016 |
22041 |
483.15 |
| Oct 28 2016 |
16917 |
483.15 |
| Oct 28 2016 |
22058 |
483.15 |
| Oct 21 2016 |
16940 |
483.15 |
| Oct 21 2016 |
22085 |
483.15 |
| Oct 14 2016 |
16944 |
483.15 |
| Oct 14 2016 |
22068 |
483.15 |
| Oct 07 2016 |
16952 |
483.15 |
| Oct 07 2016 |
22077 |
483.15 |
| Sep 30 2016 |
16958 |
483.15 |
| Sep 30 2016 |
22107 |
483.15 |
| Sep 23 2016 |
16754 |
483.15 |
| Sep 23 2016 |
21938 |
483.15 |
| Sep 16 2016 |
16675 |
483.15 |
| Sep 16 2016 |
21957 |
483.15 |
| Sep 09 2016 |
16789 |
483.15 |
| Sep 09 2016 |
22038 |
483.15 |
| Sep 02 2016 |
16838 |
483.15 |
| Sep 02 2016 |
22217 |
483.15 |
| Aug 26 2016 |
16633 |
483.15 |
| Aug 26 2016 |
22004 |
483.15 |
| Aug 19 2016 |
16671 |
483.15 |
| Aug 19 2016 |
22018 |
483.15 |
| Aug 12 2016 |
16702 |
483.15 |
| Aug 12 2016 |
23933 |
483.15 |
| Aug 05 2016 |
16746 |
483.15 |
| Aug 05 2016 |
24054 |
483.15 |
| Jul 29 2016 |
16621 |
483.15 |
| Jul 29 2016 |
24243 |
483.15 |
| Jul 22 2016 |
16752 |
483.15 |
| Jul 22 2016 |
24454 |
483.15 |
