| Jun 30 2017 |
13593 |
464.58 |
| Jun 30 2017 |
19124 |
464.58 |
| Jun 23 2017 |
14657 |
464.58 |
| Jun 23 2017 |
19252 |
464.58 |
| Jun 16 2017 |
14754 |
464.58 |
| Jun 16 2017 |
19270 |
464.58 |
| Jun 09 2017 |
14833 |
464.58 |
| Jun 09 2017 |
19138 |
464.58 |
| Jun 02 2017 |
14843 |
464.58 |
| Jun 02 2017 |
19405 |
464.58 |
| May 26 2017 |
14968 |
464.58 |
| May 26 2017 |
19455 |
464.58 |
| May 19 2017 |
14978 |
464.58 |
| May 19 2017 |
19679 |
464.58 |
| May 12 2017 |
15146 |
464.58 |
| May 12 2017 |
19780 |
464.58 |
| May 05 2017 |
15095 |
464.58 |
| May 05 2017 |
19772 |
464.58 |
| Apr 28 2017 |
14883 |
464.58 |
| Apr 28 2017 |
19539 |
464.58 |
| Apr 21 2017 |
15127 |
464.58 |
| Apr 21 2017 |
19737 |
464.58 |
| Apr 14 2017 |
15169 |
464.58 |
| Apr 14 2017 |
19734 |
464.58 |
| Apr 07 2017 |
15287 |
464.58 |
| Apr 07 2017 |
19469 |
464.58 |
| Mar 31 2017 |
15611 |
464.58 |
| Mar 31 2017 |
19663 |
464.58 |
| Mar 24 2017 |
15478 |
464.58 |
| Mar 24 2017 |
19409 |
464.58 |
| Mar 17 2017 |
15579 |
464.58 |
| Mar 17 2017 |
19574 |
464.58 |
| Mar 10 2017 |
15717 |
464.58 |
| Mar 10 2017 |
19637 |
464.58 |
| Mar 03 2017 |
15633 |
464.58 |
| Mar 03 2017 |
19547 |
464.58 |
| Feb 24 2017 |
15558 |
464.58 |
| Feb 24 2017 |
19576 |
464.58 |
| Feb 17 2017 |
15369 |
464.58 |
| Feb 17 2017 |
19600 |
464.58 |
| Feb 10 2017 |
15418 |
464.58 |
| Feb 10 2017 |
19696 |
464.58 |
| Feb 03 2017 |
15424 |
464.58 |
| Feb 03 2017 |
19671 |
464.58 |
| Jan 27 2017 |
15472 |
464.58 |
| Jan 27 2017 |
19693 |
464.58 |
| Jan 20 2017 |
15445 |
464.58 |
| Jan 20 2017 |
19637 |
464.58 |
| Jan 13 2017 |
15454 |
464.58 |
| Jan 13 2017 |
19626 |
464.58 |
| Jan 06 2017 |
15452 |
464.58 |
| Jan 06 2017 |
19619 |
464.58 |
| Dec 30 2016 |
15458 |
464.58 |
| Dec 30 2016 |
19623 |
464.58 |
| Dec 23 2016 |
15458 |
464.58 |
| Dec 23 2016 |
19623 |
464.58 |
| Dec 16 2016 |
15453 |
464.58 |
| Dec 16 2016 |
19622 |
464.58 |
| Dec 09 2016 |
15453 |
464.58 |
| Dec 09 2016 |
19622 |
464.58 |
| Dec 02 2016 |
15453 |
464.58 |
| Dec 02 2016 |
19623 |
464.58 |
| Nov 25 2016 |
15449 |
464.58 |
| Nov 25 2016 |
19620 |
464.58 |
| Nov 18 2016 |
15449 |
464.58 |
| Nov 18 2016 |
19620 |
464.58 |
| Nov 11 2016 |
15449 |
464.58 |
| Nov 11 2016 |
19606 |
464.58 |
| Nov 04 2016 |
15449 |
464.58 |
| Nov 04 2016 |
19606 |
464.58 |
| Oct 28 2016 |
15450 |
464.58 |
| Oct 28 2016 |
19624 |
464.58 |
| Oct 21 2016 |
15462 |
464.58 |
| Oct 21 2016 |
19646 |
464.58 |
| Oct 14 2016 |
15428 |
464.58 |
| Oct 14 2016 |
19646 |
464.58 |
| Oct 07 2016 |
15443 |
464.58 |
| Oct 07 2016 |
19653 |
464.58 |
| Sep 30 2016 |
15481 |
464.58 |
| Sep 30 2016 |
19674 |
464.58 |
| Sep 23 2016 |
15487 |
464.58 |
| Sep 23 2016 |
19524 |
464.58 |
| Sep 16 2016 |
15568 |
464.58 |
| Sep 16 2016 |
19551 |
464.58 |
| Sep 09 2016 |
15651 |
464.58 |
| Sep 09 2016 |
19643 |
464.58 |
| Sep 02 2016 |
15822 |
464.58 |
| Sep 02 2016 |
19805 |
464.58 |
| Aug 26 2016 |
15879 |
464.58 |
| Aug 26 2016 |
19598 |
464.58 |
| Aug 19 2016 |
15913 |
464.58 |
| Aug 19 2016 |
19618 |
464.58 |
| Aug 12 2016 |
16111 |
464.58 |
| Aug 12 2016 |
21383 |
464.58 |
| Aug 05 2016 |
16043 |
464.58 |
| Aug 05 2016 |
21506 |
464.58 |
| Jul 29 2016 |
16106 |
464.58 |
| Jul 29 2016 |
21709 |
464.58 |
| Jul 22 2016 |
16309 |
464.58 |
| Jul 22 2016 |
21922 |
464.58 |
