| Jul 15 2021 |
3127 |
339.14 |
| Jul 08 2021 |
3196 |
339.14 |
| Jul 01 2021 |
3151 |
339.14 |
| Jun 24 2021 |
3097 |
339.14 |
| Jun 01 2021 |
1304 |
347.11 |
| May 01 2021 |
1434 |
347.11 |
| Apr 01 2021 |
1768 |
358.75 |
| Mar 01 2021 |
2000 |
358.75 |
| Feb 01 2021 |
1983 |
358.75 |
| Jan 01 2021 |
1968 |
358.75 |
| Dec 01 2020 |
1773 |
358.75 |
| Nov 01 2020 |
1986 |
358.75 |
| Oct 01 2020 |
2005 |
358.75 |
| Sep 01 2020 |
2083 |
358.75 |
| Aug 01 2020 |
2072 |
358.75 |
| Jul 01 2020 |
1911 |
336.26 |
| Apr 01 2020 |
2315 |
327.55 |
| Mar 01 2020 |
2364 |
327.55 |
| Feb 01 2020 |
2374 |
327.55 |
| Jan 01 2020 |
2375 |
327.55 |
| Dec 01 2019 |
2375 |
327.55 |
| Nov 01 2019 |
2359 |
327.55 |
| Oct 01 2019 |
2326 |
327.55 |
| Sep 01 2019 |
2264 |
327.55 |
| Aug 01 2019 |
2263 |
327.55 |
| Jul 01 2019 |
2212 |
329.72 |
| Jun 01 2019 |
1832 |
314.2 |
| May 17 2019 |
835 |
295.88 |
| May 10 2019 |
834 |
295.88 |
| May 03 2019 |
839 |
295.88 |
| May 01 2019 |
1721 |
314.2 |
| Apr 26 2019 |
859 |
295.88 |
| Apr 19 2019 |
828 |
295.88 |
| Apr 12 2019 |
836 |
295.88 |
| Apr 05 2019 |
818 |
295.88 |
| Apr 01 2019 |
1436 |
314.2 |
| Mar 29 2019 |
833 |
295.88 |
| Mar 22 2019 |
834 |
295.88 |
| Mar 15 2019 |
851 |
295.88 |
| Mar 08 2019 |
850 |
295.88 |
| Mar 01 2019 |
1348 |
314.2 |
| Mar 01 2019 |
854 |
295.88 |
| Feb 22 2019 |
860 |
295.88 |
| Feb 15 2019 |
864 |
295.88 |
| Feb 08 2019 |
868 |
295.88 |
| Feb 01 2019 |
1365 |
314.2 |
| Feb 01 2019 |
869 |
295.88 |
| Jan 25 2019 |
871 |
295.88 |
| Jan 18 2019 |
871 |
295.88 |
| Jan 11 2019 |
871 |
295.88 |
| Jan 04 2019 |
871 |
295.88 |
| Jan 01 2019 |
1333 |
314.2 |
| Dec 28 2018 |
871 |
295.88 |
| Dec 21 2018 |
871 |
295.88 |
| Dec 14 2018 |
871 |
295.88 |
| Dec 07 2018 |
871 |
295.88 |
| Dec 01 2018 |
1331 |
314.2 |
| Nov 30 2018 |
871 |
295.88 |
| Nov 23 2018 |
871 |
295.88 |
| Nov 16 2018 |
871 |
295.88 |
| Nov 09 2018 |
871 |
295.88 |
| Nov 02 2018 |
868 |
295.88 |
| Nov 01 2018 |
1322 |
314.2 |
| Oct 26 2018 |
868 |
295.88 |
| Oct 19 2018 |
870 |
295.88 |
| Oct 12 2018 |
872 |
295.88 |
| Oct 05 2018 |
872 |
295.88 |
| Oct 01 2018 |
1279 |
314.2 |
| Sep 28 2018 |
866 |
295.88 |
| Sep 21 2018 |
863 |
295.88 |
| Sep 14 2018 |
863 |
295.88 |
| Sep 07 2018 |
877 |
295.88 |
| Sep 01 2018 |
1147 |
314.2 |
| Aug 31 2018 |
893 |
295.88 |
| Aug 24 2018 |
838 |
295.88 |
| Aug 17 2018 |
841 |
295.88 |
| Aug 10 2018 |
915 |
295.88 |
| Aug 03 2018 |
937 |
295.88 |
| Aug 01 2018 |
1120 |
314.2 |
| Jul 27 2018 |
942 |
295.88 |
| Jul 20 2018 |
952 |
295.88 |
| Jul 13 2018 |
847 |
295.88 |
| Jul 06 2018 |
634 |
295.88 |
| Jul 01 2018 |
990 |
314.86 |
| Jun 29 2018 |
647 |
295.88 |
| Jun 22 2018 |
686 |
295.88 |
| Jun 15 2018 |
704 |
295.88 |
| Jun 08 2018 |
731 |
295.88 |
| Jun 01 2018 |
743 |
318.84 |
| Jun 01 2018 |
921 |
295.88 |
| May 25 2018 |
954 |
295.88 |
| May 01 2018 |
605 |
311.05 |
| Apr 01 2018 |
394 |
305.21 |
| Mar 01 2018 |
387 |
305.21 |
| Feb 01 2018 |
383 |
305.21 |
| Dec 01 2017 |
374 |
305.21 |
| Nov 01 2017 |
370 |
305.21 |
| Oct 01 2017 |
366 |
305.21 |
| Sep 01 2017 |
357 |
305.21 |
| Aug 01 2017 |
356 |
305.21 |
| Jul 01 2017 |
687 |
303.04 |
| Jun 01 2017 |
815 |
313.2 |
| May 01 2017 |
834 |
313.2 |
| Apr 01 2017 |
769 |
313.2 |
| Mar 01 2017 |
705 |
313.2 |
| Feb 01 2017 |
684 |
313.2 |
| Nov 01 2016 |
683 |
313.2 |
| Oct 01 2016 |
623 |
313.2 |
| Sep 01 2016 |
621 |
313.2 |
| Aug 01 2016 |
482 |
313.2 |
