| Oct 01 2020 |
456 |
546.99 |
| Sep 01 2020 |
461 |
546.99 |
| Aug 01 2020 |
495 |
546.99 |
| Jul 01 2020 |
425 |
523.5 |
| Apr 24 2020 |
18011 |
659.97 |
| Apr 24 2020 |
25388 |
659.97 |
| Apr 17 2020 |
18152 |
659.97 |
| Apr 17 2020 |
25895 |
659.97 |
| Apr 10 2020 |
18618 |
659.97 |
| Apr 10 2020 |
26575 |
659.97 |
| Apr 03 2020 |
8147 |
650 |
| Apr 03 2020 |
18940 |
645.62 |
| Apr 03 2020 |
18826 |
751.13 |
| Apr 03 2020 |
27533 |
680.79 |
| Apr 01 2020 |
453 |
523.5 |
| Mar 27 2020 |
8680 |
650 |
| Mar 27 2020 |
19406 |
645.62 |
| Mar 27 2020 |
19573 |
751.13 |
| Mar 27 2020 |
28286 |
680.79 |
| Mar 20 2020 |
8862 |
650 |
| Mar 20 2020 |
19707 |
645.62 |
| Mar 20 2020 |
19971 |
751.13 |
| Mar 20 2020 |
28654 |
680.79 |
| Mar 13 2020 |
19582 |
636.28 |
| Mar 13 2020 |
8685 |
650 |
| Mar 13 2020 |
20041 |
657.91 |
| Mar 13 2020 |
28617 |
649.26 |
| Mar 06 2020 |
20256 |
657.91 |
| Mar 06 2020 |
8778 |
650 |
| Mar 06 2020 |
20025 |
636.28 |
| Mar 06 2020 |
28938 |
649.26 |
| Mar 01 2020 |
468 |
523.5 |
| Feb 28 2020 |
20245 |
657.91 |
| Feb 28 2020 |
9136 |
650 |
| Feb 28 2020 |
20025 |
636.28 |
| Feb 28 2020 |
28916 |
649.26 |
| Feb 21 2020 |
19744 |
636.28 |
| Feb 21 2020 |
8700 |
650 |
| Feb 21 2020 |
20037 |
657.91 |
| Feb 21 2020 |
28665 |
649.26 |
| Feb 14 2020 |
20094 |
657.91 |
| Feb 14 2020 |
8843 |
650 |
| Feb 14 2020 |
19816 |
636.28 |
| Feb 14 2020 |
28713 |
649.26 |
| Feb 07 2020 |
8923 |
650 |
| Feb 07 2020 |
19993 |
657.91 |
| Feb 07 2020 |
19726 |
636.28 |
| Feb 07 2020 |
28523 |
649.26 |
| Feb 01 2020 |
470 |
523.5 |
| Jan 31 2020 |
8939 |
650 |
| Jan 31 2020 |
20032 |
657.91 |
| Jan 31 2020 |
19825 |
636.28 |
| Jan 31 2020 |
28591 |
649.26 |
| Jan 24 2020 |
19860 |
636.28 |
| Jan 24 2020 |
8930 |
650 |
| Jan 24 2020 |
20068 |
657.91 |
| Jan 24 2020 |
28621 |
649.26 |
| Jan 17 2020 |
8930 |
650 |
| Jan 17 2020 |
19889 |
657.91 |
| Jan 17 2020 |
19883 |
636.28 |
| Jan 17 2020 |
28475 |
649.26 |
| Jan 10 2020 |
19888 |
657.91 |
| Jan 10 2020 |
8930 |
650 |
| Jan 10 2020 |
19883 |
636.28 |
| Jan 10 2020 |
28477 |
649.26 |
| Jan 03 2020 |
8931 |
650 |
| Jan 03 2020 |
19896 |
657.91 |
| Jan 03 2020 |
19885 |
636.28 |
| Jan 03 2020 |
28486 |
649.26 |
| Jan 01 2020 |
474 |
523.5 |
| Dec 27 2019 |
8991 |
650 |
| Dec 27 2019 |
19881 |
657.91 |
| Dec 27 2019 |
19885 |
636.28 |
| Dec 27 2019 |
28476 |
649.26 |
| Dec 20 2019 |
19881 |
657.91 |
| Dec 20 2019 |
8991 |
650 |
| Dec 20 2019 |
19885 |
636.28 |
| Dec 20 2019 |
28476 |
649.26 |
| Dec 13 2019 |
8992 |
650 |
| Dec 13 2019 |
19882 |
657.91 |
| Dec 13 2019 |
19886 |
636.28 |
| Dec 13 2019 |
28477 |
649.26 |
| Dec 06 2019 |
19886 |
636.28 |
| Dec 06 2019 |
19868 |
657.91 |
| Dec 06 2019 |
8992 |
650 |
| Dec 06 2019 |
28460 |
649.26 |
| Dec 01 2019 |
474 |
523.5 |
| Nov 29 2019 |
19784 |
657.91 |
| Nov 29 2019 |
8992 |
650 |
| Nov 29 2019 |
19886 |
636.28 |
| Nov 29 2019 |
28402 |
649.26 |
| Nov 22 2019 |
8992 |
650 |
| Nov 22 2019 |
19784 |
657.91 |
| Nov 22 2019 |
19886 |
636.28 |
| Nov 22 2019 |
28402 |
649.26 |
| Nov 15 2019 |
19886 |
636.28 |
| Nov 15 2019 |
8992 |
650 |
| Nov 15 2019 |
19785 |
657.91 |
| Nov 15 2019 |
28407 |
649.26 |
| Nov 08 2019 |
19802 |
657.91 |
| Nov 08 2019 |
8992 |
650 |
| Nov 08 2019 |
19801 |
636.28 |
| Nov 08 2019 |
28290 |
649.26 |
| Nov 01 2019 |
464 |
523.5 |
| Nov 01 2019 |
19324 |
636.28 |
| Nov 01 2019 |
19778 |
657.91 |
| Nov 01 2019 |
8992 |
650 |
| Nov 01 2019 |
27820 |
649.26 |
| Oct 25 2019 |
19324 |
636.28 |
| Oct 25 2019 |
19801 |
657.91 |
| Oct 25 2019 |
8993 |
650 |
| Oct 25 2019 |
27843 |
649.26 |
| Oct 18 2019 |
8993 |
650 |
| Oct 18 2019 |
19801 |
657.91 |
| Oct 18 2019 |
19427 |
636.28 |
| Oct 18 2019 |
27911 |
649.26 |
| Oct 11 2019 |
8991 |
650 |
| Oct 11 2019 |
19811 |
657.91 |
| Oct 11 2019 |
19360 |
636.28 |
| Oct 11 2019 |
27864 |
649.26 |
| Oct 04 2019 |
19844 |
657.91 |
| Oct 04 2019 |
8980 |
650 |
| Oct 04 2019 |
19312 |
636.28 |
| Oct 04 2019 |
27829 |
649.26 |
| Oct 01 2019 |
468 |
523.5 |
| Sep 27 2019 |
19315 |
636.28 |
| Sep 27 2019 |
19863 |
657.91 |
| Sep 27 2019 |
8980 |
650 |
| Sep 27 2019 |
27980 |
649.26 |
| Sep 20 2019 |
19883 |
657.91 |
| Sep 20 2019 |
9048 |
650 |
| Sep 20 2019 |
19214 |
636.28 |
| Sep 20 2019 |
27926 |
649.26 |
| Sep 13 2019 |
19890 |
657.91 |
| Sep 13 2019 |
9195 |
650 |
| Sep 13 2019 |
19344 |
636.28 |
| Sep 13 2019 |
28005 |
649.26 |
| Sep 06 2019 |
19836 |
636.28 |
| Sep 06 2019 |
9177 |
650 |
| Sep 06 2019 |
19904 |
657.91 |
| Sep 06 2019 |
28611 |
649.26 |
| Sep 01 2019 |
538 |
523.5 |
| Aug 30 2019 |
20120 |
657.91 |
| Aug 30 2019 |
9255 |
650 |
| Aug 30 2019 |
19946 |
636.28 |
| Aug 30 2019 |
28799 |
649.26 |
| Aug 23 2019 |
9394 |
650 |
| Aug 23 2019 |
20246 |
657.91 |
| Aug 23 2019 |
20212 |
636.28 |
| Aug 23 2019 |
29137 |
649.26 |
| Aug 16 2019 |
20177 |
657.91 |
| Aug 16 2019 |
9338 |
650 |
| Aug 16 2019 |
20074 |
636.28 |
| Aug 16 2019 |
29020 |
649.26 |
| Aug 09 2019 |
20137 |
636.28 |
| Aug 09 2019 |
20256 |
657.91 |
| Aug 09 2019 |
9383 |
650 |
| Aug 09 2019 |
29124 |
649.26 |
| Aug 02 2019 |
9454 |
650 |
| Aug 02 2019 |
20443 |
657.91 |
| Aug 02 2019 |
20340 |
636.28 |
| Aug 02 2019 |
29346 |
649.26 |
| Aug 01 2019 |
455 |
523.5 |
| Jul 26 2019 |
20566 |
657.91 |
| Jul 26 2019 |
9481 |
650 |
| Jul 26 2019 |
20301 |
636.28 |
| Jul 26 2019 |
29472 |
649.26 |
| Jul 19 2019 |
20659 |
657.91 |
| Jul 19 2019 |
9629 |
650 |
| Jul 19 2019 |
20610 |
636.28 |
| Jul 19 2019 |
29728 |
649.26 |
| Jul 12 2019 |
20753 |
657.91 |
| Jul 12 2019 |
9592 |
650 |
| Jul 12 2019 |
20522 |
636.28 |
| Jul 12 2019 |
29740 |
649.26 |
| Jul 05 2019 |
21272 |
657.91 |
| Jul 05 2019 |
9688 |
650 |
| Jul 05 2019 |
20795 |
636.28 |
| Jul 05 2019 |
30267 |
649.26 |
| Jul 01 2019 |
457 |
523.5 |
| Jun 28 2019 |
21536 |
657.91 |
| Jun 28 2019 |
9814 |
650 |
| Jun 28 2019 |
20909 |
636.28 |
| Jun 28 2019 |
30515 |
649.26 |
| Jun 21 2019 |
20855 |
636.28 |
| Jun 21 2019 |
21482 |
657.91 |
| Jun 21 2019 |
9648 |
650 |
| Jun 21 2019 |
30297 |
649.26 |
| Jun 14 2019 |
21678 |
657.91 |
| Jun 14 2019 |
9449 |
650 |
| Jun 14 2019 |
20767 |
636.28 |
| Jun 14 2019 |
30410 |
649.26 |
| Jun 07 2019 |
21972 |
657.91 |
| Jun 07 2019 |
9555 |
650 |
| Jun 07 2019 |
20918 |
636.28 |
| Jun 07 2019 |
30720 |
649.26 |
| Jun 01 2019 |
149 |
507.1 |
| May 31 2019 |
20897 |
636.28 |
| May 31 2019 |
21877 |
657.91 |
| May 31 2019 |
9698 |
650 |
| May 31 2019 |
30621 |
649.26 |
| May 24 2019 |
21859 |
657.91 |
| May 24 2019 |
9531 |
650 |
| May 24 2019 |
20823 |
636.28 |
| May 24 2019 |
30647 |
649.26 |
| May 17 2019 |
20877 |
636.28 |
| May 17 2019 |
21994 |
657.91 |
| May 17 2019 |
9634 |
650 |
| May 17 2019 |
30670 |
649.26 |
| May 10 2019 |
21042 |
636.28 |
| May 10 2019 |
9585 |
650 |
| May 10 2019 |
21968 |
657.91 |
| May 10 2019 |
30679 |
649.26 |
| May 03 2019 |
22005 |
657.91 |
| May 03 2019 |
9748 |
650 |
| May 03 2019 |
21146 |
636.28 |
| May 03 2019 |
30780 |
649.26 |
| May 01 2019 |
150 |
507.1 |
| Apr 26 2019 |
21986 |
656.89 |
| Apr 26 2019 |
9767 |
650 |
| Apr 26 2019 |
21296 |
636.28 |
| Apr 26 2019 |
30051 |
646.58 |
| Apr 19 2019 |
22176 |
656.89 |
| Apr 19 2019 |
9810 |
650 |
| Apr 19 2019 |
21342 |
636.28 |
| Apr 19 2019 |
30099 |
646.58 |
| Apr 18 2019 |
21353 |
636.28 |
| Apr 18 2019 |
22216 |
656.89 |
| Apr 18 2019 |
9822 |
650 |
| Apr 12 2019 |
22754 |
682.5 |
| Apr 12 2019 |
9728 |
650 |
| Apr 12 2019 |
16762 |
521.43 |
| Apr 12 2019 |
29010 |
601.96 |
| Apr 05 2019 |
22269 |
682.5 |
| Apr 05 2019 |
9650 |
650 |
| Apr 05 2019 |
16135 |
521.43 |
| Apr 05 2019 |
28246 |
601.96 |
| Apr 01 2019 |
140 |
507.1 |
| Mar 29 2019 |
22022 |
682.5 |
| Mar 29 2019 |
9263 |
650 |
| Mar 29 2019 |
15995 |
521.43 |
| Mar 29 2019 |
27980 |
601.96 |
| Mar 22 2019 |
15684 |
521.43 |
| Mar 22 2019 |
21616 |
682.5 |
| Mar 22 2019 |
9413 |
650 |
| Mar 22 2019 |
27545 |
601.96 |
| Mar 15 2019 |
9812 |
650 |
| Mar 08 2019 |
9431 |
650 |
| Mar 01 2019 |
136 |
507.1 |
| Mar 01 2019 |
9673 |
650 |
| Feb 22 2019 |
9701 |
650 |
| Feb 15 2019 |
9686 |
650 |
| Feb 08 2019 |
9902 |
650 |
| Feb 01 2019 |
141 |
507.1 |
| Feb 01 2019 |
9925 |
650 |
| Jan 25 2019 |
9924 |
650 |
| Jan 18 2019 |
9970 |
650 |
| Jan 11 2019 |
9971 |
650 |
| Jan 04 2019 |
9971 |
650 |
| Jan 01 2019 |
155 |
507.1 |
| Dec 28 2018 |
9956 |
650 |
| Dec 21 2018 |
9955 |
650 |
| Dec 14 2018 |
9956 |
650 |
| Dec 07 2018 |
9898 |
650 |
| Dec 01 2018 |
158 |
507.1 |
| Nov 30 2018 |
9899 |
650 |
| Nov 23 2018 |
9906 |
650 |
| Nov 16 2018 |
9906 |
650 |
| Nov 09 2018 |
9906 |
650 |
| Nov 02 2018 |
9906 |
650 |
| Nov 01 2018 |
155 |
507.1 |
| Oct 26 2018 |
9906 |
650 |
| Oct 19 2018 |
9906 |
650 |
| Oct 12 2018 |
9881 |
650 |
| Oct 05 2018 |
9881 |
650 |
| Oct 01 2018 |
282 |
487.15 |
| Sep 28 2018 |
9888 |
650 |
| Sep 21 2018 |
9779 |
650 |
| Sep 14 2018 |
10018 |
650 |
| Sep 07 2018 |
10093 |
650 |
| Sep 01 2018 |
273 |
487.15 |
| Aug 31 2018 |
10189 |
650 |
| Aug 24 2018 |
10313 |
650 |
| Aug 17 2018 |
10329 |
650 |
| Aug 10 2018 |
10300 |
650 |
| Aug 03 2018 |
10381 |
650 |
| Aug 01 2018 |
283 |
487.15 |
| Jul 27 2018 |
10498 |
650 |
| Jul 20 2018 |
10677 |
650 |
| Jul 13 2018 |
10782 |
650 |
| Jul 06 2018 |
10773 |
650 |
| Jul 01 2018 |
263 |
474.31 |
| Jun 29 2018 |
10732 |
650 |
| Jun 22 2018 |
10832 |
650 |
| Jun 15 2018 |
10856 |
650 |
| Jun 08 2018 |
10987 |
650 |
| Jun 01 2018 |
244 |
474.31 |
| Jun 01 2018 |
10914 |
650 |
| May 25 2018 |
10952 |
650 |
| May 18 2018 |
10786 |
650 |
| May 11 2018 |
10723 |
650 |
| May 04 2018 |
10809 |
650 |
| May 01 2018 |
226 |
474.31 |
| Apr 27 2018 |
10898 |
650 |
| Apr 20 2018 |
10821 |
650 |
| Apr 01 2018 |
198 |
474.31 |
| Mar 01 2018 |
187 |
474.31 |
| Feb 01 2018 |
184 |
474.31 |
| Dec 01 2017 |
184 |
474.31 |
