| Jun 06 2026 |
833 |
266.62 |
| Jun 06 2026 |
3732 |
220 |
| Jun 06 2026 |
905 |
266.62 |
| Jun 02 2026 |
702 |
260.51 |
| Jun 02 2026 |
3710 |
220 |
| Jun 02 2026 |
762 |
260.51 |
| May 26 2026 |
713 |
260.51 |
| May 26 2026 |
3572 |
220 |
| May 26 2026 |
770 |
260.51 |
| May 19 2026 |
469 |
247.62 |
| May 19 2026 |
3619 |
220 |
| May 19 2026 |
503 |
247.62 |
| May 12 2026 |
471 |
247.62 |
| May 12 2026 |
3642 |
220 |
| May 12 2026 |
508 |
247.62 |
| May 05 2026 |
470 |
247.62 |
| May 05 2026 |
510 |
247.62 |
| Apr 28 2026 |
480 |
247.62 |
| Apr 28 2026 |
531 |
247.62 |
| Apr 21 2026 |
484 |
247.62 |
| Apr 21 2026 |
573 |
247.62 |
| Apr 14 2026 |
420 |
247.62 |
| Apr 14 2026 |
521 |
247.62 |
| Apr 07 2026 |
1140 |
221.88 |
| Apr 07 2026 |
430 |
247.62 |
| Apr 07 2026 |
540 |
247.62 |
| Mar 31 2026 |
1136 |
221.88 |
| Mar 31 2026 |
928 |
317.38 |
| Mar 31 2026 |
425 |
247.62 |
| Mar 31 2026 |
550 |
247.62 |
| Mar 24 2026 |
1144 |
221.88 |
| Mar 24 2026 |
923 |
317.38 |
| Mar 24 2026 |
426 |
247.62 |
| Mar 24 2026 |
555 |
247.62 |
| Mar 17 2026 |
1143 |
221.88 |
| Mar 17 2026 |
916 |
317.38 |
| Mar 17 2026 |
442 |
247.62 |
| Mar 17 2026 |
566 |
247.62 |
| Mar 10 2026 |
1135 |
221.88 |
| Mar 10 2026 |
892 |
317.38 |
| Mar 10 2026 |
443 |
247.62 |
| Mar 10 2026 |
562 |
247.62 |
| Mar 03 2026 |
1135 |
221.88 |
| Mar 03 2026 |
882 |
317.38 |
| Mar 03 2026 |
453 |
247.62 |
| Mar 03 2026 |
575 |
247.62 |
| Feb 24 2026 |
1165 |
221.88 |
| Feb 24 2026 |
876 |
317.38 |
| Feb 24 2026 |
421 |
247.62 |
| Feb 24 2026 |
550 |
247.62 |
| Feb 17 2026 |
1167 |
221.88 |
| Feb 17 2026 |
855 |
317.38 |
| Feb 17 2026 |
435 |
247.62 |
| Feb 17 2026 |
563 |
247.62 |
| Feb 10 2026 |
1167 |
221.88 |
| Feb 10 2026 |
849 |
317.38 |
| Feb 10 2026 |
438 |
247.62 |
| Feb 10 2026 |
576 |
247.62 |
| Feb 03 2026 |
1167 |
221.88 |
| Feb 03 2026 |
850 |
317.38 |
| Feb 03 2026 |
443 |
247.62 |
| Feb 03 2026 |
581 |
247.62 |
| Jan 27 2026 |
1167 |
221.88 |
| Jan 27 2026 |
850 |
317.38 |
| Jan 27 2026 |
436 |
247.62 |
| Jan 27 2026 |
573 |
247.62 |
| Jan 20 2026 |
1167 |
221.88 |
| Jan 20 2026 |
868 |
317.38 |
| Jan 20 2026 |
439 |
247.62 |
| Jan 20 2026 |
578 |
247.62 |
| Jan 13 2026 |
1167 |
221.88 |
| Jan 13 2026 |
868 |
317.38 |
| Jan 13 2026 |
446 |
247.62 |
| Jan 13 2026 |
583 |
247.62 |
| Jan 06 2026 |
1167 |
221.88 |
| Jan 06 2026 |
868 |
317.38 |
| Jan 06 2026 |
446 |
247.62 |
| Jan 06 2026 |
583 |
247.62 |
| Dec 30 2025 |
1167 |
221.88 |
| Dec 30 2025 |
868 |
317.38 |
| Dec 30 2025 |
446 |
247.62 |
| Dec 30 2025 |
583 |
247.62 |
| Dec 23 2025 |
1167 |
221.88 |
| Dec 23 2025 |
872 |
317.38 |
| Dec 23 2025 |
446 |
247.62 |
| Dec 23 2025 |
583 |
247.62 |
| Dec 16 2025 |
1167 |
221.88 |
| Dec 16 2025 |
867 |
317.38 |
| Dec 16 2025 |
446 |
247.62 |
| Dec 16 2025 |
583 |
247.62 |
| Dec 09 2025 |
1139 |
221.88 |
| Dec 09 2025 |
867 |
317.38 |
| Dec 09 2025 |
446 |
247.62 |
| Dec 09 2025 |
583 |
247.62 |
| Dec 02 2025 |
1127 |
221.88 |
| Dec 02 2025 |
867 |
317.38 |
| Dec 02 2025 |
446 |
247.62 |
| Dec 02 2025 |
583 |
247.62 |
| Nov 25 2025 |
1133 |
221.88 |
| Nov 25 2025 |
867 |
317.38 |
| Nov 25 2025 |
446 |
247.62 |
| Nov 25 2025 |
583 |
247.62 |
| Nov 18 2025 |
1130 |
221.88 |
| Nov 18 2025 |
867 |
317.38 |
| Nov 18 2025 |
446 |
247.62 |
| Nov 18 2025 |
583 |
247.62 |
| Nov 11 2025 |
1124 |
221.88 |
| Nov 11 2025 |
867 |
317.38 |
| Nov 11 2025 |
446 |
247.62 |
| Nov 11 2025 |
583 |
247.62 |
| Nov 04 2025 |
1125 |
221.88 |
| Nov 04 2025 |
867 |
317.38 |
| Nov 04 2025 |
446 |
247.62 |
| Nov 04 2025 |
583 |
247.62 |
| Oct 28 2025 |
1144 |
221.88 |
| Oct 28 2025 |
865 |
317.38 |
| Oct 28 2025 |
446 |
247.62 |
| Oct 28 2025 |
583 |
247.62 |
| Oct 21 2025 |
1129 |
221.88 |
| Oct 21 2025 |
919 |
317.38 |
| Oct 21 2025 |
446 |
247.62 |
| Oct 21 2025 |
583 |
247.62 |
| Oct 14 2025 |
1148 |
221.88 |
| Oct 14 2025 |
919 |
317.38 |
| Oct 14 2025 |
446 |
247.62 |
| Oct 14 2025 |
583 |
247.62 |
| Oct 07 2025 |
1155 |
221.88 |
| Oct 07 2025 |
903 |
317.38 |
| Oct 07 2025 |
446 |
247.62 |
| Oct 07 2025 |
583 |
247.62 |
| Sep 30 2025 |
1157 |
221.88 |
| Sep 30 2025 |
909 |
317.38 |
| Sep 30 2025 |
448 |
247.62 |
| Sep 30 2025 |
582 |
247.62 |
| Sep 23 2025 |
1156 |
221.88 |
| Sep 23 2025 |
911 |
317.38 |
| Sep 23 2025 |
451 |
247.62 |
| Sep 23 2025 |
588 |
247.62 |
| Sep 16 2025 |
1173 |
221.88 |
| Sep 16 2025 |
910 |
317.38 |
| Sep 16 2025 |
451 |
247.62 |
| Sep 16 2025 |
588 |
247.62 |
| Sep 09 2025 |
1179 |
221.88 |
| Sep 09 2025 |
824 |
317.38 |
| Sep 09 2025 |
456 |
247.62 |
| Sep 09 2025 |
589 |
247.62 |
| Sep 02 2025 |
964 |
221.88 |
| Sep 02 2025 |
837 |
317.38 |
| Sep 02 2025 |
438 |
247.62 |
| Sep 02 2025 |
567 |
247.62 |
| Aug 26 2025 |
970 |
221.88 |
| Aug 26 2025 |
855 |
317.38 |
| Aug 26 2025 |
469 |
247.62 |
| Aug 26 2025 |
602 |
247.62 |
| Aug 19 2025 |
977 |
221.88 |
| Aug 19 2025 |
803 |
317.38 |
| Aug 19 2025 |
468 |
247.62 |
| Aug 19 2025 |
602 |
247.62 |
| Aug 12 2025 |
974 |
221.88 |
| Aug 12 2025 |
800 |
317.38 |
| Aug 12 2025 |
459 |
247.62 |
| Aug 12 2025 |
601 |
247.62 |
| Aug 05 2025 |
992 |
221.88 |
| Aug 05 2025 |
788 |
317.38 |
| Aug 05 2025 |
460 |
247.62 |
| Aug 05 2025 |
599 |
247.62 |
| Jul 29 2025 |
999 |
221.88 |
| Jul 29 2025 |
793 |
317.38 |
| Jul 29 2025 |
445 |
247.62 |
| Jul 29 2025 |
600 |
247.62 |
| Jul 22 2025 |
964 |
221.88 |
| Jul 22 2025 |
798 |
317.38 |
| Jul 22 2025 |
464 |
247.62 |
| Jul 22 2025 |
617 |
247.62 |
| Jul 15 2025 |
3848 |
260.34 |
| Jul 15 2025 |
796 |
317.38 |
| Jul 15 2025 |
462 |
247.62 |
| Jul 15 2025 |
619 |
247.62 |
| Jul 08 2025 |
3854 |
260.34 |
| Jul 08 2025 |
819 |
317.38 |
| Jul 08 2025 |
466 |
247.62 |
| Jul 08 2025 |
631 |
247.62 |
| Jul 01 2025 |
3810 |
260.34 |
| Jul 01 2025 |
815 |
317.38 |
| Jul 01 2025 |
468 |
247.62 |
| Jul 01 2025 |
634 |
247.62 |
| Jun 24 2025 |
3817 |
260.34 |
| Jun 24 2025 |
684 |
317.38 |
| Jun 24 2025 |
534 |
251.8 |
| Jun 24 2025 |
714 |
251.8 |
| Jun 17 2025 |
3871 |
260.34 |
| Jun 17 2025 |
696 |
317.38 |
| Jun 17 2025 |
548 |
251.8 |
| Jun 17 2025 |
727 |
251.8 |
| Jun 10 2025 |
3373 |
260.34 |
| Jun 10 2025 |
710 |
317.38 |
| Jun 10 2025 |
618 |
262.07 |
| Jun 10 2025 |
1748 |
289.72 |
| Jun 03 2025 |
3373 |
260.34 |
| Jun 03 2025 |
732 |
317.38 |
| Jun 03 2025 |
498 |
256.54 |
| Jun 03 2025 |
1967 |
297.1 |
| May 27 2025 |
3792 |
260.34 |
| May 27 2025 |
760 |
317.38 |
| May 27 2025 |
491 |
256.54 |
| May 27 2025 |
1983 |
297.1 |
| May 20 2025 |
3213 |
260.34 |
| May 20 2025 |
864 |
317.38 |
| May 20 2025 |
463 |
256.54 |
| May 20 2025 |
2029 |
297.1 |
| May 13 2025 |
3213 |
260.34 |
| May 13 2025 |
892 |
317.38 |
| May 13 2025 |
461 |
256.54 |
| May 13 2025 |
2050 |
297.1 |
| May 06 2025 |
3228 |
260.34 |
| May 06 2025 |
888 |
317.38 |
| May 06 2025 |
453 |
256.54 |
| May 06 2025 |
2013 |
297.1 |
| Apr 29 2025 |
2987 |
260.34 |
| Apr 29 2025 |
898 |
317.38 |
| Apr 29 2025 |
471 |
256.54 |
| Apr 29 2025 |
2076 |
297.1 |
| Apr 22 2025 |
3035 |
260.34 |
| Apr 22 2025 |
851 |
317.38 |
| Apr 22 2025 |
488 |
256.54 |
| Apr 22 2025 |
2111 |
297.1 |
| Apr 15 2025 |
6298 |
298.8 |
| Apr 15 2025 |
852 |
317.38 |
| Apr 15 2025 |
481 |
256.54 |
| Apr 15 2025 |
2114 |
297.1 |
| Apr 08 2025 |
6157 |
298.8 |
| Apr 08 2025 |
489 |
256.54 |
| Apr 08 2025 |
448 |
256.54 |
| Apr 01 2025 |
6058 |
298.8 |
| Apr 01 2025 |
303 |
243.99 |
| Apr 01 2025 |
244 |
243.99 |
| Mar 25 2025 |
5991 |
298.8 |
| Mar 25 2025 |
307 |
243.99 |
| Mar 25 2025 |
255 |
243.99 |
| Mar 18 2025 |
5912 |
298.8 |
| Mar 18 2025 |
309 |
243.99 |
| Mar 18 2025 |
257 |
243.99 |
| Mar 11 2025 |
5884 |
298.8 |
| Mar 11 2025 |
306 |
243.99 |
| Mar 11 2025 |
254 |
243.99 |
| Mar 04 2025 |
5190 |
298.8 |
| Mar 04 2025 |
306 |
243.99 |
| Mar 04 2025 |
260 |
243.99 |
| Feb 25 2025 |
5193 |
298.8 |
| Feb 25 2025 |
310 |
243.99 |
| Feb 25 2025 |
255 |
243.99 |
| Feb 18 2025 |
5193 |
298.8 |
| Feb 18 2025 |
310 |
243.99 |
| Feb 18 2025 |
252 |
243.99 |
| Feb 11 2025 |
5097 |
298.8 |
| Feb 11 2025 |
300 |
243.99 |
| Feb 11 2025 |
252 |
243.99 |
| Feb 04 2025 |
4750 |
298.8 |
| Feb 04 2025 |
299 |
243.99 |
| Feb 04 2025 |
253 |
243.99 |
| Jan 29 2025 |
4728 |
298.8 |
| Jan 29 2025 |
302 |
243.99 |
| Jan 29 2025 |
254 |
243.99 |
| Jan 22 2025 |
299 |
243.99 |
| Jan 22 2025 |
254 |
243.99 |
| Jan 15 2025 |
300 |
243.99 |
| Jan 15 2025 |
268 |
243.99 |
| Jan 08 2025 |
165 |
243.99 |
| Jan 08 2025 |
157 |
243.99 |
| Jan 01 2025 |
175 |
243.99 |
| Jan 01 2025 |
164 |
243.99 |
| Dec 25 2024 |
176 |
243.99 |
| Dec 25 2024 |
164 |
243.99 |
| Dec 18 2024 |
176 |
243.99 |
| Dec 18 2024 |
164 |
243.99 |
| Dec 11 2024 |
175 |
243.99 |
| Dec 11 2024 |
163 |
243.99 |
| Dec 04 2024 |
175 |
243.99 |
| Dec 04 2024 |
163 |
243.99 |
| Nov 27 2024 |
175 |
243.99 |
| Nov 27 2024 |
163 |
243.99 |
| Nov 20 2024 |
175 |
243.99 |
| Nov 20 2024 |
163 |
243.99 |
| Nov 13 2024 |
175 |
243.99 |
| Nov 13 2024 |
163 |
243.99 |
| Nov 06 2024 |
175 |
243.99 |
| Nov 06 2024 |
161 |
243.99 |
| Oct 30 2024 |
175 |
243.99 |
| Oct 30 2024 |
176 |
243.99 |
| Oct 23 2024 |
175 |
243.99 |
| Oct 23 2024 |
310 |
243.99 |
| Oct 16 2024 |
175 |
243.99 |
| Oct 16 2024 |
310 |
243.99 |
| Oct 09 2024 |
175 |
243.99 |
| Oct 09 2024 |
300 |
243.99 |
| Oct 02 2024 |
175 |
243.99 |
| Oct 02 2024 |
290 |
243.99 |
| Sep 25 2024 |
174 |
243.99 |
| Sep 25 2024 |
295 |
243.99 |
| Sep 18 2024 |
172 |
243.99 |
| Sep 18 2024 |
289 |
243.99 |
| Sep 11 2024 |
163 |
243.99 |
| Sep 11 2024 |
285 |
243.99 |
| Sep 04 2024 |
165 |
243.99 |
| Sep 04 2024 |
284 |
243.99 |
| Aug 28 2024 |
175 |
243.99 |
| Aug 28 2024 |
296 |
243.99 |
| Aug 21 2024 |
179 |
243.99 |
| Aug 21 2024 |
300 |
243.99 |
| Aug 14 2024 |
185 |
243.99 |
| Aug 14 2024 |
315 |
243.99 |
| Aug 07 2024 |
198 |
243.99 |
| Aug 07 2024 |
318 |
243.99 |
| Jul 31 2024 |
199 |
243.99 |
| Jul 31 2024 |
320 |
243.99 |
| Jul 24 2024 |
218 |
243.99 |
| Jul 24 2024 |
303 |
243.99 |
| Jul 17 2024 |
216 |
243.99 |
| Jul 17 2024 |
307 |
243.99 |
| Jul 10 2024 |
212 |
243.99 |
| Jul 10 2024 |
336 |
243.99 |
| Jul 03 2024 |
223 |
243.99 |
| Jul 03 2024 |
398 |
243.99 |
| Jun 26 2024 |
166 |
231.44 |
| Jun 26 2024 |
261 |
231.44 |
| Jun 19 2024 |
164 |
231.44 |
| Jun 19 2024 |
267 |
231.44 |
| Jun 12 2024 |
169 |
231.44 |
| Jun 12 2024 |
268 |
231.44 |
| Jun 05 2024 |
175 |
231.44 |
| Jun 05 2024 |
276 |
231.44 |
| May 29 2024 |
172 |
231.44 |
| May 29 2024 |
275 |
231.44 |
| May 22 2024 |
175 |
231.44 |
| May 22 2024 |
302 |
231.44 |
| May 15 2024 |
177 |
231.44 |
| May 15 2024 |
307 |
231.44 |
| May 08 2024 |
188 |
231.44 |
| May 08 2024 |
343 |
231.44 |
| May 01 2024 |
194 |
231.44 |
| May 01 2024 |
308 |
231.44 |
| Apr 24 2024 |
56 |
188.49 |
| Apr 24 2024 |
305 |
194.45 |
| Apr 17 2024 |
60 |
188.49 |
| Apr 17 2024 |
379 |
194.45 |
| Apr 10 2024 |
61 |
188.49 |
| Apr 10 2024 |
374 |
194.45 |
| Apr 03 2024 |
59 |
188.49 |
| Apr 03 2024 |
323 |
188.49 |
| Mar 27 2024 |
67 |
188.49 |
| Mar 27 2024 |
346 |
188.49 |
| Mar 21 2024 |
70 |
188.49 |
| Mar 21 2024 |
350 |
188.49 |
| Mar 14 2024 |
70 |
188.49 |
| Mar 14 2024 |
334 |
188.49 |
| Mar 07 2024 |
70 |
188.49 |
| Mar 07 2024 |
336 |
188.49 |
| Feb 29 2024 |
70 |
188.49 |
| Feb 29 2024 |
334 |
188.49 |
| Feb 22 2024 |
68 |
188.49 |
| Feb 22 2024 |
337 |
188.49 |
| Feb 15 2024 |
72 |
188.49 |
| Feb 15 2024 |
314 |
188.49 |
| Feb 08 2024 |
73 |
188.49 |
| Feb 08 2024 |
297 |
188.49 |
| Feb 01 2024 |
76 |
188.49 |
| Feb 01 2024 |
261 |
188.49 |
| Jan 25 2024 |
77 |
188.49 |
| Jan 25 2024 |
264 |
188.49 |
| Jan 18 2024 |
77 |
188.49 |
| Jan 18 2024 |
264 |
188.49 |
| Jan 11 2024 |
78 |
188.49 |
| Jan 11 2024 |
264 |
188.49 |
| Jan 04 2024 |
78 |
188.49 |
| Jan 04 2024 |
264 |
188.49 |
| Dec 28 2023 |
78 |
188.49 |
| Dec 28 2023 |
264 |
188.49 |
| Dec 21 2023 |
78 |
188.49 |
| Dec 21 2023 |
264 |
188.49 |
| Dec 14 2023 |
78 |
188.49 |
| Dec 14 2023 |
264 |
188.49 |
| Dec 07 2023 |
78 |
188.49 |
| Dec 07 2023 |
264 |
188.49 |
| Nov 30 2023 |
78 |
188.49 |
| Nov 30 2023 |
264 |
188.49 |
| Nov 23 2023 |
78 |
188.49 |
| Nov 23 2023 |
263 |
188.49 |
| Nov 16 2023 |
78 |
188.49 |
| Nov 16 2023 |
263 |
188.49 |
| Nov 09 2023 |
78 |
188.49 |
| Nov 09 2023 |
258 |
188.49 |
| Nov 02 2023 |
78 |
188.49 |
| Nov 02 2023 |
258 |
188.49 |
| Oct 26 2023 |
79 |
188.49 |
| Oct 26 2023 |
260 |
188.49 |
| Oct 19 2023 |
79 |
188.49 |
| Oct 19 2023 |
264 |
188.49 |
| Oct 12 2023 |
79 |
188.49 |
| Oct 12 2023 |
264 |
188.49 |
| Oct 05 2023 |
80 |
188.49 |
| Oct 05 2023 |
265 |
188.49 |
| Sep 28 2023 |
80 |
188.49 |
| Sep 28 2023 |
265 |
188.49 |
| Sep 21 2023 |
82 |
188.49 |
| Sep 21 2023 |
266 |
188.49 |
| Sep 14 2023 |
83 |
188.49 |
| Sep 14 2023 |
268 |
188.49 |
| Sep 07 2023 |
87 |
188.49 |
| Sep 07 2023 |
271 |
188.49 |
| Aug 31 2023 |
94 |
188.49 |
| Aug 31 2023 |
257 |
188.49 |
| Aug 24 2023 |
104 |
188.49 |
| Aug 24 2023 |
262 |
188.49 |
| Aug 17 2023 |
122 |
188.49 |
| Aug 17 2023 |
274 |
188.49 |
| Aug 10 2023 |
126 |
188.49 |
| Aug 10 2023 |
281 |
188.49 |
| Aug 03 2023 |
128 |
188.49 |
| Aug 03 2023 |
290 |
188.49 |
| Jul 27 2023 |
138 |
188.49 |
| Jul 27 2023 |
296 |
188.49 |
| Jul 20 2023 |
147 |
188.49 |
| Jul 20 2023 |
307 |
188.49 |
| Jul 13 2023 |
176 |
188.49 |
| Jul 13 2023 |
322 |
188.49 |
| Jul 06 2023 |
191 |
188.49 |
| Jul 06 2023 |
330 |
188.49 |
| Jun 29 2023 |
194 |
188.49 |
| Jun 29 2023 |
329 |
188.49 |
| Jun 22 2023 |
220 |
188.49 |
| Jun 22 2023 |
339 |
188.49 |
| Jun 15 2023 |
237 |
188.49 |
| Jun 15 2023 |
371 |
188.49 |
| Jun 08 2023 |
264 |
188.49 |
| Jun 08 2023 |
395 |
188.49 |
| Jun 01 2023 |
272 |
188.49 |
| Jun 01 2023 |
400 |
188.49 |
| May 25 2023 |
277 |
188.49 |
| May 25 2023 |
410 |
188.49 |
| May 18 2023 |
283 |
188.49 |
| May 18 2023 |
418 |
188.49 |
| May 11 2023 |
294 |
188.49 |
| May 11 2023 |
421 |
188.49 |
| May 04 2023 |
302 |
188.49 |
| May 04 2023 |
439 |
188.49 |
| Apr 27 2023 |
233 |
181.29 |
| Apr 27 2023 |
361 |
181.29 |
| Apr 20 2023 |
235 |
181.29 |
| Apr 20 2023 |
360 |
181.29 |
| Apr 13 2023 |
239 |
181.29 |
| Apr 13 2023 |
386 |
181.29 |
| Apr 06 2023 |
240 |
181.29 |
| Apr 06 2023 |
393 |
181.29 |
| Mar 30 2023 |
242 |
181.29 |
| Mar 30 2023 |
399 |
181.29 |
| Mar 23 2023 |
253 |
181.29 |
| Mar 23 2023 |
400 |
181.29 |
| Mar 16 2023 |
257 |
181.29 |
| Mar 16 2023 |
406 |
181.29 |
| Mar 09 2023 |
261 |
181.29 |
| Mar 09 2023 |
403 |
181.29 |
| Mar 02 2023 |
266 |
181.29 |
| Mar 02 2023 |
409 |
181.29 |
| Feb 23 2023 |
267 |
181.29 |
| Feb 23 2023 |
412 |
181.29 |
| Feb 16 2023 |
269 |
181.29 |
| Feb 16 2023 |
398 |
181.29 |
| Feb 09 2023 |
269 |
181.29 |
| Feb 09 2023 |
398 |
181.29 |
| Feb 02 2023 |
270 |
181.29 |
| Feb 02 2023 |
398 |
181.29 |
| Jan 26 2023 |
271 |
181.29 |
| Jan 26 2023 |
399 |
181.29 |
| Jan 19 2023 |
272 |
181.29 |
| Jan 19 2023 |
400 |
181.29 |
| Jan 12 2023 |
272 |
181.29 |
| Jan 12 2023 |
400 |
181.29 |
| Jan 05 2023 |
272 |
181.29 |
| Jan 05 2023 |
400 |
181.29 |
| Dec 29 2022 |
272 |
181.29 |
| Dec 29 2022 |
400 |
181.29 |
| Dec 22 2022 |
272 |
181.29 |
| Dec 22 2022 |
400 |
181.29 |
| Dec 15 2022 |
272 |
181.29 |
| Dec 15 2022 |
400 |
181.29 |
| Dec 08 2022 |
272 |
181.29 |
| Dec 08 2022 |
400 |
181.29 |
| Dec 01 2022 |
272 |
181.29 |
| Dec 01 2022 |
400 |
181.29 |
| Nov 24 2022 |
272 |
181.29 |
| Nov 24 2022 |
400 |
181.29 |
| Nov 17 2022 |
272 |
181.29 |
| Nov 17 2022 |
401 |
181.29 |
| Nov 10 2022 |
272 |
181.29 |
| Nov 10 2022 |
401 |
181.29 |
| Nov 03 2022 |
74 |
150.98 |
| Nov 03 2022 |
129 |
150.98 |
| Oct 27 2022 |
75 |
150.98 |
| Oct 27 2022 |
129 |
150.98 |
| Oct 20 2022 |
75 |
150.98 |
| Oct 20 2022 |
129 |
150.98 |
| Oct 13 2022 |
75 |
150.98 |
| Oct 13 2022 |
129 |
150.98 |
| Oct 06 2022 |
75 |
150.98 |
| Oct 06 2022 |
131 |
150.98 |
| Sep 29 2022 |
75 |
150.98 |
| Sep 29 2022 |
131 |
150.98 |
| Sep 22 2022 |
75 |
150.98 |
| Sep 22 2022 |
131 |
150.98 |
| Sep 15 2022 |
75 |
150.98 |
| Sep 15 2022 |
131 |
150.98 |
| Sep 08 2022 |
80 |
150.98 |
| Sep 08 2022 |
131 |
150.98 |
| Sep 01 2022 |
81 |
150.98 |
| Sep 01 2022 |
128 |
150.98 |
| Aug 25 2022 |
84 |
150.98 |
| Aug 25 2022 |
129 |
150.98 |
| Aug 18 2022 |
84 |
150.98 |
| Aug 18 2022 |
131 |
150.98 |
| Aug 11 2022 |
88 |
150.98 |
| Aug 11 2022 |
133 |
150.98 |
| Aug 04 2022 |
88 |
150.98 |
| Aug 04 2022 |
134 |
150.98 |
| Jul 28 2022 |
92 |
150.98 |
| Jul 28 2022 |
137 |
150.98 |
| Jul 21 2022 |
100 |
150.98 |
| Jul 21 2022 |
143 |
150.98 |
| Jul 14 2022 |
100 |
150.98 |
| Jul 14 2022 |
144 |
150.98 |
| Jul 07 2022 |
1013 |
234.85 |
| Jul 07 2022 |
549 |
188 |
| Jun 30 2022 |
1012 |
234.85 |
| Jun 30 2022 |
560 |
188 |
| Jun 23 2022 |
1016 |
234.85 |
| Jun 23 2022 |
560 |
188 |
| Jun 16 2022 |
996 |
234.85 |
| Jun 16 2022 |
582 |
188 |
| Jun 09 2022 |
991 |
234.85 |
| Jun 09 2022 |
559 |
188 |
| Jun 02 2022 |
962 |
234.85 |
| Jun 02 2022 |
571 |
188 |
| May 26 2022 |
955 |
234.85 |
| May 26 2022 |
561 |
188 |
| May 19 2022 |
946 |
234.85 |
| May 19 2022 |
559 |
188 |
| May 12 2022 |
945 |
234.85 |
| May 12 2022 |
556 |
188 |
| May 05 2022 |
927 |
234.85 |
| May 05 2022 |
571 |
188 |
| Apr 28 2022 |
915 |
234.85 |
| Apr 28 2022 |
603 |
188 |
| Apr 21 2022 |
891 |
234.85 |
| Apr 21 2022 |
604 |
188 |
| Apr 14 2022 |
889 |
234.85 |
| Apr 14 2022 |
620 |
188 |
| Apr 07 2022 |
882 |
234.85 |
| Apr 07 2022 |
626 |
188 |
| Mar 31 2022 |
882 |
234.85 |
| Mar 31 2022 |
625 |
188 |
| Mar 24 2022 |
871 |
234.85 |
| Mar 24 2022 |
643 |
188 |
| Mar 17 2022 |
868 |
234.85 |
| Mar 17 2022 |
641 |
188 |
| Mar 10 2022 |
860 |
234.85 |
| Mar 10 2022 |
633 |
188 |
| Mar 03 2022 |
856 |
234.85 |
| Mar 03 2022 |
631 |
188 |
| Feb 24 2022 |
854 |
234.85 |
| Feb 24 2022 |
623 |
188 |
| Feb 17 2022 |
793 |
234.85 |
| Feb 17 2022 |
618 |
188 |
| Feb 10 2022 |
792 |
234.85 |
| Feb 10 2022 |
618 |
188 |
| Feb 03 2022 |
791 |
234.85 |
| Feb 03 2022 |
618 |
188 |
| Jan 27 2022 |
790 |
234.85 |
| Jan 27 2022 |
618 |
188 |
| Jan 20 2022 |
789 |
234.85 |
| Jan 20 2022 |
618 |
188 |
| Jan 13 2022 |
788 |
234.85 |
| Jan 13 2022 |
618 |
188 |
| Jan 06 2022 |
788 |
234.85 |
| Jan 06 2022 |
618 |
188 |
| Dec 30 2021 |
788 |
234.85 |
| Dec 30 2021 |
618 |
188 |
| Dec 23 2021 |
788 |
234.85 |
| Dec 23 2021 |
618 |
188 |
| Dec 16 2021 |
788 |
234.85 |
| Dec 16 2021 |
618 |
188 |
| Dec 09 2021 |
788 |
234.85 |
| Dec 09 2021 |
618 |
188 |
| Dec 02 2021 |
788 |
234.85 |
| Dec 02 2021 |
618 |
188 |
| Nov 25 2021 |
788 |
234.85 |
| Nov 25 2021 |
618 |
188 |
| Nov 18 2021 |
788 |
234.85 |
| Nov 18 2021 |
618 |
188 |
| Nov 11 2021 |
788 |
234.85 |
| Nov 11 2021 |
618 |
188 |
| Nov 04 2021 |
788 |
234.85 |
| Nov 04 2021 |
623 |
188 |
| Oct 28 2021 |
788 |
234.85 |
| Oct 28 2021 |
623 |
188 |
| Oct 21 2021 |
788 |
234.85 |
| Oct 21 2021 |
623 |
188 |
| Oct 14 2021 |
788 |
234.85 |
| Oct 14 2021 |
623 |
188 |
| Oct 07 2021 |
788 |
234.85 |
| Oct 07 2021 |
623 |
188 |
| Sep 30 2021 |
774 |
234.85 |
| Sep 30 2021 |
614 |
188 |
| Sep 23 2021 |
60 |
127.04 |
| Sep 23 2021 |
637 |
192.78 |
| Sep 16 2021 |
59 |
127.04 |
| Sep 16 2021 |
602 |
192.78 |
| Sep 09 2021 |
61 |
127.04 |
| Sep 09 2021 |
599 |
192.78 |
| Sep 02 2021 |
69 |
127.04 |
| Sep 02 2021 |
540 |
192.78 |
| Aug 26 2021 |
70 |
127.04 |
| Aug 26 2021 |
503 |
192.78 |
| Aug 19 2021 |
6 |
114.76 |
| Aug 19 2021 |
318 |
252.38 |
| Aug 12 2021 |
6 |
114.76 |
| Aug 12 2021 |
315 |
252.38 |
| Aug 05 2021 |
7 |
114.76 |
| Aug 05 2021 |
287 |
252.38 |
| Jul 29 2021 |
187 |
225.86 |
| Jul 29 2021 |
172 |
225.86 |
| Jul 22 2021 |
527 |
251.97 |
| Jul 22 2021 |
746 |
251.97 |
| Jul 15 2021 |
722 |
286.16 |
| Jul 15 2021 |
1023 |
286.16 |
| Jul 08 2021 |
1258 |
331.67 |
| Jul 08 2021 |
1807 |
331.67 |
| Jul 01 2021 |
1204 |
331.67 |
| Jul 01 2021 |
1761 |
331.67 |
| Jun 24 2021 |
1155 |
331.67 |
| Jun 24 2021 |
1658 |
331.67 |
| Jun 17 2021 |
991 |
331.67 |
| Jun 17 2021 |
1458 |
331.67 |
| Jun 10 2021 |
184 |
294.75 |
| Jun 10 2021 |
829 |
331.67 |
| Jun 10 2021 |
918 |
318.56 |
| Jun 03 2021 |
861 |
318.56 |
| May 27 2021 |
178 |
294.75 |
| May 27 2021 |
864 |
331.67 |
| May 27 2021 |
1026 |
318.56 |
| May 07 2021 |
1176 |
318.56 |
| Jul 31 2020 |
462 |
336.96 |
| Jul 31 2020 |
634 |
336.96 |
| Jul 24 2020 |
296 |
320.57 |
| Jul 24 2020 |
388 |
320.57 |
| Jul 17 2020 |
463 |
329.02 |
| Jul 17 2020 |
575 |
329.02 |
| Jul 10 2020 |
522 |
331.67 |
| Jul 10 2020 |
647 |
331.67 |
| Jul 03 2020 |
525 |
331.67 |
| Jul 03 2020 |
655 |
331.67 |
| Jun 26 2020 |
591 |
331.67 |
| Jun 26 2020 |
741 |
331.67 |
| Jun 19 2020 |
608 |
331.67 |
| Jun 19 2020 |
805 |
331.67 |
| Jun 12 2020 |
623 |
331.67 |
| Jun 12 2020 |
96 |
294.75 |
| Jun 12 2020 |
541 |
318.56 |
| Jun 05 2020 |
675 |
331.67 |
| Jun 05 2020 |
95 |
294.75 |
| Jun 05 2020 |
576 |
318.56 |
| May 29 2020 |
714 |
331.67 |
| May 29 2020 |
105 |
294.75 |
| May 29 2020 |
619 |
318.56 |
| May 22 2020 |
116 |
294.75 |
| May 22 2020 |
765 |
331.67 |
| May 22 2020 |
669 |
318.56 |
| May 15 2020 |
786 |
331.67 |
| May 15 2020 |
121 |
294.75 |
| May 15 2020 |
698 |
318.56 |
| May 08 2020 |
812 |
331.67 |
| May 08 2020 |
126 |
294.75 |
| May 08 2020 |
708 |
318.56 |
| May 01 2020 |
142 |
294.75 |
| May 01 2020 |
870 |
331.67 |
| May 01 2020 |
765 |
318.56 |
| Apr 24 2020 |
857 |
330.37 |
| Apr 24 2020 |
165 |
294.75 |
| Apr 24 2020 |
790 |
318.56 |
| Apr 17 2020 |
206 |
294.75 |
| Apr 17 2020 |
863 |
330.37 |
| Apr 17 2020 |
841 |
318.56 |
| Apr 10 2020 |
212 |
294.75 |
| Apr 10 2020 |
877 |
330.37 |
| Apr 10 2020 |
859 |
318.56 |
| Apr 03 2020 |
917 |
330.37 |
| Apr 03 2020 |
231 |
294.75 |
| Apr 03 2020 |
908 |
318.56 |
| Mar 27 2020 |
934 |
330.37 |
| Mar 27 2020 |
235 |
294.75 |
| Mar 27 2020 |
955 |
318.56 |
| Mar 20 2020 |
946 |
330.37 |
| Mar 20 2020 |
256 |
294.75 |
| Mar 20 2020 |
978 |
318.56 |
| Mar 13 2020 |
270 |
294.75 |
| Mar 13 2020 |
950 |
330.37 |
| Mar 13 2020 |
1001 |
318.56 |
| Mar 06 2020 |
956 |
330.37 |
| Mar 06 2020 |
283 |
294.75 |
| Mar 06 2020 |
1010 |
318.56 |
| Feb 28 2020 |
959 |
330.37 |
| Feb 28 2020 |
292 |
294.75 |
| Feb 28 2020 |
1024 |
318.56 |
| Feb 21 2020 |
288 |
294.75 |
| Feb 21 2020 |
943 |
330.37 |
| Feb 21 2020 |
1012 |
318.56 |
| Feb 14 2020 |
954 |
330.37 |
| Feb 14 2020 |
288 |
294.75 |
| Feb 14 2020 |
1017 |
318.56 |
| Feb 07 2020 |
946 |
330.37 |
| Feb 07 2020 |
285 |
294.75 |
| Feb 07 2020 |
1024 |
318.56 |
| Jan 31 2020 |
945 |
330.37 |
| Jan 31 2020 |
289 |
294.75 |
| Jan 31 2020 |
1028 |
318.56 |
| Jan 24 2020 |
289 |
294.75 |
| Jan 24 2020 |
944 |
330.37 |
| Jan 24 2020 |
1030 |
318.56 |
| Jan 17 2020 |
945 |
330.37 |
| Jan 17 2020 |
290 |
294.75 |
| Jan 17 2020 |
1023 |
318.56 |
| Jan 10 2020 |
948 |
330.37 |
| Jan 10 2020 |
290 |
294.75 |
| Jan 10 2020 |
1023 |
318.56 |
| Jan 03 2020 |
949 |
330.37 |
| Jan 03 2020 |
291 |
294.75 |
| Jan 03 2020 |
1024 |
318.56 |
| Dec 27 2019 |
949 |
330.37 |
| Dec 27 2019 |
291 |
294.75 |
| Dec 27 2019 |
1024 |
318.56 |
| Dec 20 2019 |
949 |
330.37 |
| Dec 20 2019 |
291 |
294.75 |
| Dec 20 2019 |
1024 |
318.56 |
| Dec 13 2019 |
949 |
330.37 |
| Dec 13 2019 |
291 |
294.75 |
| Dec 13 2019 |
1024 |
318.56 |
| Dec 06 2019 |
291 |
294.75 |
| Dec 06 2019 |
949 |
330.37 |
| Dec 06 2019 |
1024 |
318.56 |
| Nov 29 2019 |
953 |
330.37 |
| Nov 29 2019 |
291 |
294.75 |
| Nov 29 2019 |
1027 |
318.56 |
| Nov 22 2019 |
953 |
330.37 |
| Nov 22 2019 |
291 |
294.75 |
| Nov 22 2019 |
1027 |
318.56 |
| Nov 15 2019 |
291 |
294.75 |
| Nov 15 2019 |
953 |
330.37 |
| Nov 15 2019 |
1027 |
318.56 |
| Nov 08 2019 |
953 |
330.37 |
| Nov 08 2019 |
291 |
294.75 |
| Nov 08 2019 |
1027 |
318.56 |
| Nov 01 2019 |
288 |
294.75 |
| Nov 01 2019 |
950 |
330.37 |
| Nov 01 2019 |
1024 |
318.56 |
| Oct 25 2019 |
288 |
294.75 |
| Oct 25 2019 |
950 |
330.37 |
| Oct 25 2019 |
1024 |
318.56 |
| Oct 18 2019 |
950 |
330.37 |
| Oct 18 2019 |
288 |
294.75 |
| Oct 18 2019 |
1023 |
318.56 |
| Oct 11 2019 |
949 |
330.37 |
| Oct 11 2019 |
288 |
294.75 |
| Oct 11 2019 |
1021 |
318.56 |
| Oct 04 2019 |
949 |
330.37 |
| Oct 04 2019 |
289 |
294.75 |
| Oct 04 2019 |
1021 |
318.56 |
| Sep 27 2019 |
289 |
294.75 |
| Sep 27 2019 |
946 |
330.37 |
| Sep 27 2019 |
1030 |
318.56 |
| Sep 20 2019 |
948 |
330.37 |
| Sep 20 2019 |
291 |
294.75 |
| Sep 20 2019 |
1032 |
318.56 |
| Sep 13 2019 |
939 |
330.37 |
| Sep 13 2019 |
292 |
294.75 |
| Sep 13 2019 |
1020 |
318.56 |
| Sep 06 2019 |
297 |
294.75 |
| Sep 06 2019 |
937 |
330.37 |
| Sep 06 2019 |
1027 |
318.56 |
| Aug 30 2019 |
957 |
330.37 |
| Aug 30 2019 |
303 |
294.75 |
| Aug 30 2019 |
1046 |
318.56 |
| Aug 23 2019 |
809 |
324.63 |
| Aug 23 2019 |
292 |
294.75 |
| Aug 23 2019 |
1031 |
318.56 |
| Aug 16 2019 |
856 |
324.63 |
| Aug 16 2019 |
332 |
294.75 |
| Aug 16 2019 |
1060 |
318.56 |
| Aug 09 2019 |
351 |
294.75 |
| Aug 09 2019 |
863 |
324.63 |
| Aug 09 2019 |
1071 |
318.56 |
| Aug 02 2019 |
873 |
324.41 |
| Aug 02 2019 |
353 |
294.75 |
| Aug 02 2019 |
993 |
316.19 |
| Jul 26 2019 |
1154 |
334.33 |
| Jul 26 2019 |
367 |
294.75 |
| Jul 26 2019 |
1243 |
322.52 |
| Jul 19 2019 |
1539 |
345.55 |
| Jul 19 2019 |
361 |
294.75 |
| Jul 19 2019 |
1570 |
330.37 |
| Jul 12 2019 |
1733 |
346.55 |
| Jul 12 2019 |
364 |
294.75 |
| Jul 12 2019 |
1739 |
331.36 |
| Jul 05 2019 |
1862 |
346.55 |
| Jul 05 2019 |
479 |
294.75 |
| Jul 05 2019 |
1879 |
331.36 |
| Jun 28 2019 |
1399 |
332.15 |
| Jun 28 2019 |
479 |
294.75 |
| Jun 28 2019 |
1441 |
320.33 |
| Jun 21 2019 |
1401 |
332.15 |
| Jun 21 2019 |
1917 |
332.15 |
| Jun 14 2019 |
1397 |
332.15 |
| Jun 14 2019 |
1928 |
332.15 |
| Jun 07 2019 |
1213 |
324.51 |
| Jun 07 2019 |
1627 |
324.51 |
| May 31 2019 |
1008 |
317.46 |
| May 31 2019 |
1345 |
317.46 |
| May 24 2019 |
1061 |
317.46 |
| May 24 2019 |
1395 |
317.46 |
| May 17 2019 |
1064 |
317.46 |
| May 17 2019 |
1431 |
317.46 |
| May 10 2019 |
1054 |
317.46 |
| May 10 2019 |
1428 |
317.46 |
| May 03 2019 |
1061 |
317.46 |
| May 03 2019 |
2652 |
362.51 |
| May 03 2019 |
1447 |
317.46 |
| Apr 26 2019 |
1008 |
312.93 |
| Apr 26 2019 |
2647 |
362.51 |
| Apr 26 2019 |
1312 |
312.93 |
| Apr 19 2019 |
1031 |
312.93 |
| Apr 19 2019 |
2597 |
362.51 |
| Apr 19 2019 |
1291 |
312.93 |
| Apr 18 2019 |
2605 |
362.51 |
| Apr 18 2019 |
1034 |
312.93 |
| Apr 12 2019 |
1047 |
312.93 |
| Apr 12 2019 |
979 |
322.75 |
| Apr 12 2019 |
1292 |
312.93 |
| Apr 05 2019 |
1028 |
312.93 |
| Apr 05 2019 |
921 |
322.75 |
| Apr 05 2019 |
1263 |
312.93 |
| Mar 29 2019 |
848 |
304.5 |
| Mar 29 2019 |
797 |
316.94 |
| Mar 29 2019 |
1295 |
314.36 |
| Mar 22 2019 |
791 |
316.94 |
| Mar 22 2019 |
853 |
304.5 |
| Mar 22 2019 |
1305 |
314.36 |
| Mar 15 2019 |
856 |
304.5 |
| Mar 15 2019 |
814 |
316.94 |
| Mar 15 2019 |
1316 |
314.36 |
| Mar 08 2019 |
859 |
304.5 |
| Mar 08 2019 |
795 |
316.94 |
| Mar 08 2019 |
1313 |
314.36 |
| Mar 01 2019 |
867 |
304.5 |
| Mar 01 2019 |
805 |
316.94 |
| Mar 01 2019 |
1320 |
314.36 |
| Feb 22 2019 |
821 |
316.94 |
| Feb 22 2019 |
867 |
304.5 |
| Feb 22 2019 |
1320 |
314.36 |
| Feb 15 2019 |
873 |
304.5 |
| Feb 15 2019 |
834 |
316.94 |
| Feb 15 2019 |
1327 |
314.36 |
| Feb 08 2019 |
870 |
304.5 |
| Feb 08 2019 |
838 |
316.94 |
| Feb 08 2019 |
1330 |
314.36 |
| Feb 01 2019 |
872 |
304.5 |
| Feb 01 2019 |
837 |
316.94 |
| Feb 01 2019 |
1335 |
314.36 |
| Jan 25 2019 |
872 |
304.5 |
| Jan 25 2019 |
838 |
316.94 |
| Jan 25 2019 |
1341 |
314.36 |
| Jan 18 2019 |
875 |
304.5 |
| Jan 18 2019 |
839 |
316.94 |
| Jan 18 2019 |
1342 |
314.36 |
| Jan 11 2019 |
876 |
304.5 |
| Jan 11 2019 |
839 |
316.94 |
| Jan 11 2019 |
1343 |
314.36 |
| Jan 04 2019 |
839 |
316.94 |
| Jan 04 2019 |
875 |
304.5 |
| Jan 04 2019 |
1344 |
314.36 |
| Dec 28 2018 |
875 |
304.5 |
| Dec 28 2018 |
839 |
316.94 |
| Dec 28 2018 |
1344 |
314.36 |
| Dec 21 2018 |
875 |
304.5 |
| Dec 21 2018 |
839 |
316.94 |
| Dec 21 2018 |
1344 |
314.36 |
| Dec 14 2018 |
839 |
316.94 |
| Dec 14 2018 |
875 |
304.5 |
| Dec 14 2018 |
1344 |
314.36 |
| Dec 07 2018 |
875 |
304.5 |
| Dec 07 2018 |
839 |
316.94 |
| Dec 07 2018 |
1344 |
314.36 |
| Nov 30 2018 |
839 |
316.94 |
| Nov 30 2018 |
875 |
304.5 |
| Nov 30 2018 |
1344 |
314.36 |
| Nov 23 2018 |
839 |
316.94 |
| Nov 23 2018 |
875 |
304.5 |
| Nov 23 2018 |
1344 |
314.36 |
| Nov 16 2018 |
875 |
304.5 |
| Nov 16 2018 |
839 |
316.94 |
| Nov 16 2018 |
1344 |
314.36 |
| Nov 09 2018 |
875 |
304.5 |
| Nov 09 2018 |
839 |
316.94 |
| Nov 09 2018 |
1344 |
314.36 |
| Nov 02 2018 |
875 |
304.5 |
| Nov 02 2018 |
839 |
316.94 |
| Nov 02 2018 |
1339 |
314.36 |
| Oct 26 2018 |
839 |
316.94 |
| Oct 26 2018 |
875 |
304.5 |
| Oct 26 2018 |
1339 |
314.36 |
| Oct 19 2018 |
875 |
304.5 |
| Oct 19 2018 |
841 |
316.94 |
| Oct 19 2018 |
1345 |
314.36 |
| Oct 12 2018 |
875 |
304.5 |
| Oct 12 2018 |
838 |
316.94 |
| Oct 12 2018 |
1350 |
314.36 |
| Oct 05 2018 |
837 |
316.94 |
| Oct 05 2018 |
874 |
304.5 |
| Oct 05 2018 |
1349 |
314.36 |
| Sep 28 2018 |
874 |
304.5 |
| Sep 28 2018 |
825 |
316.94 |
| Sep 28 2018 |
1340 |
314.36 |
| Sep 21 2018 |
868 |
304.5 |
| Sep 21 2018 |
820 |
316.94 |
| Sep 21 2018 |
1338 |
314.36 |
| Sep 14 2018 |
868 |
304.5 |
| Sep 14 2018 |
820 |
316.94 |
| Sep 14 2018 |
1335 |
314.36 |
| Sep 07 2018 |
825 |
316.94 |
| Sep 07 2018 |
872 |
304.5 |
| Sep 07 2018 |
1360 |
314.36 |
| Aug 31 2018 |
835 |
316.94 |
| Aug 31 2018 |
891 |
304.5 |
| Aug 31 2018 |
1368 |
314.36 |
| Aug 24 2018 |
800 |
316.94 |
| Aug 24 2018 |
847 |
304.5 |
| Aug 24 2018 |
1332 |
314.36 |
| Aug 17 2018 |
859 |
304.5 |
| Aug 17 2018 |
807 |
316.94 |
| Aug 17 2018 |
1344 |
314.36 |
| Aug 10 2018 |
797 |
301.76 |
| Aug 10 2018 |
878 |
316.94 |
| Aug 10 2018 |
1065 |
301.76 |
| Aug 03 2018 |
810 |
301.76 |
| Aug 03 2018 |
900 |
316.94 |
| Aug 03 2018 |
1071 |
301.76 |
| Jul 27 2018 |
803 |
301.76 |
| Jul 27 2018 |
903 |
316.94 |
| Jul 27 2018 |
1081 |
301.76 |
| Jul 20 2018 |
808 |
301.76 |
| Jul 20 2018 |
909 |
316.94 |
| Jul 20 2018 |
1092 |
301.76 |
| Jul 13 2018 |
945 |
316.94 |
| Jul 13 2018 |
547 |
293.84 |
| Jul 13 2018 |
779 |
292.62 |
| Jul 06 2018 |
392 |
293.84 |
| Jul 06 2018 |
777 |
316.94 |
| Jul 06 2018 |
575 |
292.62 |
| Jun 29 2018 |
784 |
316.94 |
| Jun 29 2018 |
402 |
293.84 |
| Jun 29 2018 |
585 |
292.62 |
| Jun 22 2018 |
424 |
293.84 |
| Jun 22 2018 |
812 |
316.94 |
| Jun 22 2018 |
621 |
292.62 |
| Jun 15 2018 |
822 |
316.94 |
| Jun 15 2018 |
453 |
293.84 |
| Jun 15 2018 |
633 |
292.62 |
| Jun 08 2018 |
454 |
292.35 |
| Jun 08 2018 |
822 |
316.94 |
| Jun 08 2018 |
585 |
288.5 |
| Jun 01 2018 |
1038 |
316.94 |
| Jun 01 2018 |
371 |
287.53 |
| Jun 01 2018 |
727 |
288.44 |
| May 25 2018 |
310 |
280.82 |
| May 25 2018 |
1047 |
316.94 |
| May 25 2018 |
761 |
288.44 |
| May 18 2018 |
1056 |
316.94 |
| May 18 2018 |
316 |
280.82 |
| May 18 2018 |
2427 |
364.37 |
| May 18 2018 |
760 |
288.44 |
| May 11 2018 |
2388 |
364.37 |
| May 11 2018 |
313 |
280.82 |
| May 11 2018 |
1051 |
316.94 |
| May 11 2018 |
781 |
288.44 |
| May 04 2018 |
276 |
276.01 |
| May 04 2018 |
624 |
294.15 |
| May 04 2018 |
2403 |
364.37 |
| May 04 2018 |
586 |
278.87 |
| Apr 27 2018 |
2457 |
364.37 |
| Apr 27 2018 |
483 |
289.31 |
| Apr 27 2018 |
629 |
294.15 |
| Apr 27 2018 |
708 |
284.27 |
| Apr 20 2018 |
499 |
289.31 |
| Apr 20 2018 |
2443 |
364.37 |
| Apr 20 2018 |
634 |
294.15 |
| Apr 20 2018 |
714 |
284.27 |
| Apr 13 2018 |
499 |
289.31 |
| Apr 13 2018 |
864 |
305.31 |
| Apr 13 2018 |
2395 |
364.37 |
| Apr 13 2018 |
828 |
288.73 |
| Apr 06 2018 |
507 |
289.31 |
| Apr 06 2018 |
2405 |
364.37 |
| Apr 06 2018 |
847 |
289.31 |
| Mar 30 2018 |
2403 |
364.37 |
| Mar 30 2018 |
526 |
289.31 |
| Mar 30 2018 |
863 |
289.31 |
| Mar 23 2018 |
2456 |
364.37 |
| Mar 23 2018 |
533 |
289.31 |
| Mar 23 2018 |
874 |
289.31 |
| Mar 16 2018 |
2448 |
364.37 |
| Mar 16 2018 |
535 |
289.31 |
| Mar 16 2018 |
892 |
289.31 |
| Mar 09 2018 |
2427 |
364.37 |
| Mar 09 2018 |
543 |
289.31 |
| Mar 09 2018 |
917 |
289.31 |
| Mar 02 2018 |
2480 |
364.37 |
| Mar 02 2018 |
547 |
289.31 |
| Mar 02 2018 |
1045 |
289.31 |
| Feb 23 2018 |
2514 |
364.37 |
| Feb 23 2018 |
545 |
289.31 |
| Feb 23 2018 |
1049 |
289.31 |
| Feb 16 2018 |
2459 |
364.37 |
| Feb 16 2018 |
546 |
289.31 |
| Feb 16 2018 |
1059 |
289.31 |
| Feb 09 2018 |
829 |
302.53 |
| Feb 09 2018 |
2530 |
364.37 |
| Feb 09 2018 |
1452 |
300.9 |
| Feb 02 2018 |
2523 |
364.37 |
| Feb 02 2018 |
835 |
302.53 |
| Feb 02 2018 |
1455 |
300.9 |
| Jan 26 2018 |
2523 |
364.37 |
| Jan 26 2018 |
836 |
302.53 |
| Jan 26 2018 |
1455 |
300.9 |
| Jan 19 2018 |
836 |
302.53 |
| Jan 19 2018 |
2523 |
364.37 |
| Jan 19 2018 |
1456 |
300.9 |
| Jan 12 2018 |
2513 |
364.37 |
| Jan 12 2018 |
844 |
302.53 |
| Jan 12 2018 |
1461 |
300.9 |
| Jan 05 2018 |
559 |
289.32 |
| Jan 05 2018 |
2513 |
364.37 |
| Jan 05 2018 |
1071 |
289.32 |
| Dec 29 2017 |
559 |
289.32 |
| Dec 29 2017 |
2515 |
364.37 |
| Dec 29 2017 |
1071 |
289.32 |
| Dec 22 2017 |
559 |
289.32 |
| Dec 22 2017 |
2515 |
364.37 |
| Dec 22 2017 |
1071 |
289.32 |
| Dec 15 2017 |
558 |
289.32 |
| Dec 15 2017 |
2515 |
364.37 |
| Dec 15 2017 |
1072 |
289.32 |
| Dec 08 2017 |
558 |
289.32 |
| Dec 08 2017 |
2515 |
364.37 |
| Dec 08 2017 |
1072 |
289.32 |
| Dec 01 2017 |
558 |
289.32 |
| Dec 01 2017 |
2515 |
364.37 |
| Dec 01 2017 |
1072 |
289.32 |
| Nov 24 2017 |
2515 |
364.37 |
| Nov 24 2017 |
558 |
289.32 |
| Nov 24 2017 |
1072 |
289.32 |
| Nov 17 2017 |
2515 |
364.37 |
| Nov 17 2017 |
558 |
289.32 |
| Nov 17 2017 |
1072 |
289.32 |
| Nov 10 2017 |
2515 |
364.37 |
| Nov 10 2017 |
558 |
289.32 |
| Nov 10 2017 |
1072 |
289.32 |
| Nov 03 2017 |
558 |
289.32 |
| Nov 03 2017 |
2515 |
364.37 |
| Nov 03 2017 |
1072 |
289.32 |
| Oct 27 2017 |
558 |
289.32 |
| Oct 27 2017 |
2515 |
364.37 |
| Oct 27 2017 |
1072 |
289.32 |
| Oct 20 2017 |
2508 |
364.37 |
| Oct 20 2017 |
558 |
289.32 |
| Oct 20 2017 |
1070 |
289.32 |
| Oct 13 2017 |
558 |
289.32 |
| Oct 13 2017 |
2509 |
364.37 |
| Oct 13 2017 |
1070 |
289.32 |
| Oct 06 2017 |
2509 |
364.37 |
| Oct 06 2017 |
558 |
289.32 |
| Oct 06 2017 |
1070 |
289.32 |
| Sep 29 2017 |
558 |
289.32 |
| Sep 29 2017 |
2512 |
364.37 |
| Sep 29 2017 |
1071 |
289.32 |
| Sep 22 2017 |
558 |
289.32 |
| Sep 22 2017 |
2512 |
364.37 |
| Sep 22 2017 |
1077 |
289.32 |
| Sep 15 2017 |
565 |
289.32 |
| Sep 15 2017 |
2505 |
364.37 |
| Sep 15 2017 |
1085 |
289.32 |
| Sep 08 2017 |
580 |
289.32 |
| Sep 08 2017 |
2452 |
364.37 |
| Sep 08 2017 |
1095 |
289.32 |
| Sep 01 2017 |
588 |
289.32 |
| Sep 01 2017 |
2498 |
364.37 |
| Sep 01 2017 |
1043 |
289.32 |
| Aug 25 2017 |
2487 |
364.37 |
| Aug 25 2017 |
585 |
289.32 |
| Aug 25 2017 |
1106 |
289.32 |
| Aug 18 2017 |
2614 |
364.37 |
| Aug 18 2017 |
595 |
289.32 |
| Aug 18 2017 |
1116 |
289.32 |
| Aug 11 2017 |
593 |
289.32 |
| Aug 11 2017 |
2606 |
364.37 |
| Aug 11 2017 |
1142 |
289.32 |
| Aug 04 2017 |
844 |
299.9 |
| Aug 04 2017 |
2665 |
364.37 |
| Aug 04 2017 |
1511 |
298.27 |
| Jul 28 2017 |
2681 |
364.37 |
| Jul 28 2017 |
860 |
299.9 |
| Jul 28 2017 |
1533 |
298.27 |
| Jul 21 2017 |
2720 |
364.37 |
| Jul 21 2017 |
890 |
299.9 |
| Jul 21 2017 |
1557 |
298.27 |
| Jul 14 2017 |
2788 |
364.37 |
| Jul 14 2017 |
911 |
299.9 |
| Jul 14 2017 |
1570 |
298.27 |
| Jul 07 2017 |
928 |
299.9 |
| Jul 07 2017 |
2837 |
364.37 |
| Jul 07 2017 |
1586 |
298.27 |
| Jun 30 2017 |
925 |
299.9 |
| Jun 30 2017 |
2822 |
364.37 |
| Jun 30 2017 |
1595 |
298.27 |
| Jun 23 2017 |
1311 |
299.9 |
| Jun 23 2017 |
2861 |
364.37 |
| Jun 23 2017 |
1587 |
298.27 |
| Jun 16 2017 |
1583 |
305.27 |
| Jun 16 2017 |
2852 |
364.37 |
| Jun 16 2017 |
2377 |
313.61 |
| Jun 09 2017 |
2889 |
364.37 |
| Jun 09 2017 |
1634 |
305.27 |
| Jun 09 2017 |
2226 |
313.61 |
| Jun 02 2017 |
2892 |
364.37 |
| Jun 02 2017 |
1653 |
305.27 |
| Jun 02 2017 |
2345 |
313.61 |
| May 26 2017 |
1095 |
289.07 |
| May 26 2017 |
1187 |
289.07 |
| May 19 2017 |
1092 |
289.07 |
| May 19 2017 |
1201 |
289.07 |
| May 12 2017 |
1126 |
289.07 |
| May 12 2017 |
1184 |
289.07 |
| May 05 2017 |
1152 |
289.07 |
| May 05 2017 |
1242 |
289.07 |
| Apr 28 2017 |
1106 |
289.07 |
| Apr 28 2017 |
1257 |
289.07 |
| Apr 21 2017 |
1159 |
289.07 |
| Apr 21 2017 |
1288 |
289.07 |
| Apr 14 2017 |
1174 |
289.07 |
| Apr 14 2017 |
1317 |
289.07 |
| Apr 07 2017 |
1210 |
289.07 |
| Apr 07 2017 |
1191 |
289.07 |
| Mar 31 2017 |
1242 |
289.07 |
| Mar 31 2017 |
1225 |
289.07 |
| Mar 24 2017 |
1214 |
289.07 |
| Mar 24 2017 |
1219 |
289.07 |
| Mar 17 2017 |
1238 |
289.07 |
| Mar 17 2017 |
1227 |
289.07 |
| Mar 10 2017 |
1254 |
289.07 |
| Mar 10 2017 |
1235 |
289.07 |
| Mar 03 2017 |
1243 |
289.07 |
| Mar 03 2017 |
1237 |
289.07 |
| Feb 24 2017 |
1262 |
289.07 |
| Feb 24 2017 |
1270 |
289.07 |
| Feb 17 2017 |
1207 |
289.07 |
| Feb 17 2017 |
1276 |
289.07 |
| Feb 10 2017 |
1214 |
289.07 |
| Feb 10 2017 |
1282 |
289.07 |
| Feb 03 2017 |
1221 |
289.07 |
| Feb 03 2017 |
1293 |
289.07 |
| Jan 27 2017 |
1224 |
289.07 |
| Jan 27 2017 |
1301 |
289.07 |
| May 15 2013 |
2683 |
259.05 |
| May 15 2013 |
3288 |
259.05 |
| May 08 2013 |
2669 |
259.05 |
| May 08 2013 |
3261 |
259.05 |
| May 01 2013 |
2766 |
259.05 |
| May 01 2013 |
3347 |
259.05 |
| Apr 24 2013 |
2810 |
259.05 |
| Apr 24 2013 |
3400 |
259.05 |
| Apr 17 2013 |
2869 |
259.05 |
| Apr 17 2013 |
3460 |
259.05 |
| Apr 10 2013 |
2865 |
259.05 |
| Apr 10 2013 |
3551 |
259.05 |
| Apr 03 2013 |
693 |
202.5 |
| Apr 03 2013 |
2863 |
259.05 |
| Apr 03 2013 |
2215 |
230.78 |
| Mar 27 2013 |
2910 |
259.05 |
| Mar 27 2013 |
711 |
202.5 |
| Mar 27 2013 |
2241 |
230.78 |
| Mar 20 2013 |
2882 |
259.05 |
| Mar 20 2013 |
710 |
202.5 |
| Mar 20 2013 |
2268 |
230.78 |
| Mar 13 2013 |
2293 |
230.78 |
| Oct 19 2012 |
2329 |
259.05 |
| Oct 19 2012 |
674 |
202.5 |
| Oct 19 2012 |
1828 |
230.78 |
| Sep 23 2012 |
693 |
202.5 |
| Sep 23 2012 |
2331 |
259.05 |
| Sep 23 2012 |
1828 |
230.78 |
| Aug 31 2012 |
2272 |
259.05 |
| Aug 31 2012 |
689 |
202.5 |
| Aug 31 2012 |
1809 |
230.78 |
| Aug 24 2012 |
693 |
202.5 |
| Aug 24 2012 |
2253 |
259.05 |
| Aug 24 2012 |
1815 |
230.78 |
| Aug 10 2012 |
2236 |
259.05 |
| Aug 10 2012 |
702 |
202.5 |
| Aug 10 2012 |
1834 |
230.78 |
| Aug 03 2012 |
703 |
202.5 |
| Aug 03 2012 |
2215 |
259.05 |
| Aug 03 2012 |
1835 |
230.78 |
| Jul 27 2012 |
696 |
202.5 |
| Jul 27 2012 |
2187 |
259.05 |
| Jul 27 2012 |
1829 |
230.78 |
| Jul 06 2012 |
2155 |
259.05 |
| Jul 06 2012 |
711 |
202.5 |
| Jul 06 2012 |
1822 |
230.78 |
| Jun 22 2012 |
2054 |
259.05 |
| Jun 22 2012 |
719 |
202.5 |
| Jun 22 2012 |
1797 |
230.78 |
| Jun 15 2012 |
2081 |
259.05 |
| Jun 15 2012 |
704 |
202.5 |
| Jun 15 2012 |
1849 |
230.78 |
| Jun 08 2012 |
2078 |
259.05 |
| Jun 08 2012 |
713 |
202.5 |
| Jun 08 2012 |
1861 |
230.78 |
| Jun 01 2012 |
2019 |
259.05 |
| Jun 01 2012 |
793 |
202.5 |
| Jun 01 2012 |
1899 |
230.78 |
| May 25 2012 |
1752 |
259.05 |
| May 25 2012 |
767 |
202.5 |
| May 25 2012 |
1846 |
230.78 |
| May 18 2012 |
869 |
202.5 |
| May 18 2012 |
1085 |
202.5 |
| May 11 2012 |
871 |
202.5 |
| May 11 2012 |
1109 |
202.5 |
| May 04 2012 |
812 |
202.5 |
| May 04 2012 |
1086 |
202.5 |
| Apr 27 2012 |
759 |
202.5 |
| Apr 27 2012 |
1093 |
202.5 |
| Apr 13 2012 |
665 |
202.5 |
| Apr 13 2012 |
1067 |
202.5 |
| May 06 2011 |
105 |
133.98 |
| May 06 2011 |
157 |
140.76 |
| May 06 2011 |
180 |
153.95 |
| May 06 2011 |
207 |
145.44 |
| Apr 22 2011 |
107 |
133.98 |
| Apr 22 2011 |
147 |
140.76 |
| Apr 22 2011 |
239 |
153.95 |
| Apr 22 2011 |
236 |
145.44 |
| Apr 01 2011 |
263 |
153.95 |
| Apr 01 2011 |
208 |
147.22 |
| Apr 01 2011 |
186 |
141.48 |
| Apr 01 2011 |
85 |
132.01 |
| Apr 01 2011 |
231 |
142.81 |
| Oct 15 2010 |
204 |
141.48 |
| Oct 15 2010 |
330 |
153.95 |
| Oct 15 2010 |
143 |
132.01 |
| Oct 15 2010 |
282 |
142.81 |
| Aug 15 2010 |
139 |
132.01 |
| Aug 15 2010 |
207 |
141.48 |
| Aug 15 2010 |
331 |
153.95 |
| Aug 15 2010 |
289 |
142.81 |
| Aug 01 2010 |
336 |
153.95 |
| Aug 01 2010 |
141 |
132.01 |
| Aug 01 2010 |
188 |
141.48 |
| Aug 01 2010 |
270 |
142.81 |
| Jul 15 2010 |
88 |
131.02 |
| Jul 15 2010 |
137 |
142.21 |
| Jul 15 2010 |
167 |
138.59 |
| Jul 01 2010 |
84 |
131.02 |
| Jul 01 2010 |
184 |
142.21 |
| Jul 01 2010 |
240 |
138.59 |
