| Jun 10 2021 |
6474 |
481.05 |
| Jun 10 2021 |
6781 |
481.05 |
| Jun 03 2021 |
6557 |
481.05 |
| May 27 2021 |
6400 |
481.05 |
| May 27 2021 |
6610 |
481.05 |
| May 07 2021 |
16612 |
481.05 |
| Jun 05 2020 |
8130 |
481.05 |
| Jun 05 2020 |
12304 |
481.05 |
| May 29 2020 |
8386 |
481.05 |
| May 29 2020 |
12684 |
481.05 |
| May 22 2020 |
8657 |
481.05 |
| May 22 2020 |
13069 |
481.05 |
| May 15 2020 |
9106 |
481.05 |
| May 15 2020 |
13494 |
481.05 |
| May 08 2020 |
9323 |
481.05 |
| May 08 2020 |
13822 |
481.05 |
| May 01 2020 |
9810 |
481.05 |
| May 01 2020 |
14476 |
481.05 |
| Apr 24 2020 |
10220 |
481.05 |
| Apr 24 2020 |
15470 |
481.05 |
| Apr 17 2020 |
10581 |
481.05 |
| Apr 17 2020 |
15797 |
481.05 |
| Apr 10 2020 |
10897 |
481.05 |
| Apr 10 2020 |
16159 |
481.05 |
| Apr 03 2020 |
11319 |
481.05 |
| Apr 03 2020 |
16573 |
481.05 |
| Mar 27 2020 |
11706 |
481.05 |
| Mar 27 2020 |
16989 |
481.05 |
| Mar 20 2020 |
11922 |
481.05 |
| Mar 20 2020 |
17232 |
481.05 |
| Mar 13 2020 |
12148 |
481.05 |
| Mar 13 2020 |
17464 |
481.05 |
| Mar 06 2020 |
12368 |
481.05 |
| Mar 06 2020 |
17617 |
481.05 |
| Feb 28 2020 |
12380 |
481.05 |
| Feb 28 2020 |
17633 |
481.05 |
| Feb 21 2020 |
12210 |
481.05 |
| Feb 21 2020 |
17452 |
481.05 |
| Feb 14 2020 |
12248 |
481.05 |
| Feb 14 2020 |
17493 |
481.05 |
| Feb 07 2020 |
12209 |
481.05 |
| Feb 07 2020 |
17386 |
481.05 |
| Jan 31 2020 |
12291 |
481.05 |
| Jan 31 2020 |
17444 |
481.05 |
| Jan 24 2020 |
12305 |
481.05 |
| Jan 24 2020 |
17462 |
481.05 |
| Jan 17 2020 |
12321 |
481.05 |
| Jan 17 2020 |
17368 |
481.05 |
| Jan 10 2020 |
12321 |
481.05 |
| Jan 10 2020 |
17367 |
481.05 |
| Jan 03 2020 |
12323 |
481.05 |
| Jan 03 2020 |
17377 |
481.05 |
| Dec 27 2019 |
12323 |
481.05 |
| Dec 27 2019 |
17371 |
481.05 |
| Dec 20 2019 |
12323 |
481.05 |
| Dec 20 2019 |
17371 |
481.05 |
| Dec 13 2019 |
12324 |
481.05 |
| Dec 13 2019 |
17372 |
481.05 |
| Dec 06 2019 |
12324 |
481.05 |
| Dec 06 2019 |
17354 |
481.05 |
| Nov 29 2019 |
12324 |
481.05 |
| Nov 29 2019 |
17340 |
481.05 |
| Nov 22 2019 |
12324 |
481.05 |
| Nov 22 2019 |
17340 |
481.05 |
| Nov 15 2019 |
12324 |
481.05 |
| Nov 15 2019 |
17345 |
481.05 |
| Nov 08 2019 |
12282 |
481.05 |
| Nov 08 2019 |
17271 |
481.05 |
| Nov 01 2019 |
12050 |
481.05 |
| Nov 01 2019 |
17058 |
481.05 |
| Oct 25 2019 |
12050 |
481.05 |
| Oct 25 2019 |
17076 |
481.05 |
| Oct 18 2019 |
12101 |
481.05 |
| Oct 18 2019 |
17108 |
481.05 |
| Oct 11 2019 |
12058 |
481.05 |
| Oct 11 2019 |
17074 |
481.05 |
| Oct 04 2019 |
12027 |
481.05 |
| Oct 04 2019 |
17054 |
481.05 |
| Sep 27 2019 |
12031 |
481.05 |
| Sep 27 2019 |
17176 |
481.05 |
| Sep 20 2019 |
11998 |
481.05 |
| Sep 20 2019 |
17158 |
481.05 |
| Sep 13 2019 |
12067 |
481.05 |
| Sep 13 2019 |
17184 |
481.05 |
| Sep 06 2019 |
12295 |
481.05 |
| Sep 06 2019 |
17478 |
481.05 |
| Aug 30 2019 |
12371 |
481.05 |
| Aug 30 2019 |
17595 |
481.05 |
| Aug 23 2019 |
4417 |
395.08 |
| Aug 23 2019 |
6470 |
395.08 |
| Aug 16 2019 |
1068 |
332.88 |
| Aug 16 2019 |
4423 |
395.08 |
| Aug 16 2019 |
4347 |
374.35 |
| Aug 09 2019 |
4435 |
395.08 |
| Aug 09 2019 |
1077 |
332.88 |
| Aug 09 2019 |
4367 |
374.35 |
| Aug 02 2019 |
1090 |
332.88 |
| Aug 02 2019 |
4472 |
395.08 |
| Aug 02 2019 |
4406 |
374.35 |
| Jul 26 2019 |
1109 |
332.88 |
| Jul 26 2019 |
4501 |
395.08 |
| Jul 26 2019 |
4475 |
374.35 |
| Jul 19 2019 |
1025 |
328.7 |
| Jul 19 2019 |
4609 |
395.08 |
| Jul 19 2019 |
3427 |
361.89 |
| Jul 12 2019 |
1172 |
328.7 |
| Jul 12 2019 |
4643 |
395.08 |
| Jul 12 2019 |
3563 |
361.89 |
| Jul 05 2019 |
1050 |
319.5 |
| Jul 05 2019 |
4826 |
395.08 |
| Jul 05 2019 |
2838 |
349.73 |
| Jun 28 2019 |
1063 |
319.5 |
| Jun 28 2019 |
4853 |
395.08 |
| Jun 28 2019 |
2891 |
349.73 |
| Jun 21 2019 |
4852 |
395.08 |
| Jun 21 2019 |
1059 |
319.5 |
| Jun 21 2019 |
2873 |
349.73 |
| Jun 14 2019 |
1047 |
319.5 |
| Jun 14 2019 |
4865 |
395.08 |
| Jun 14 2019 |
2896 |
349.73 |
| Jun 07 2019 |
1067 |
319.5 |
| Jun 07 2019 |
698 |
309.11 |
| Jun 07 2019 |
1329 |
316.9 |
| May 31 2019 |
689 |
309.11 |
| May 31 2019 |
1059 |
319.5 |
| May 31 2019 |
1325 |
316.9 |
| May 24 2019 |
1114 |
319.5 |
| May 24 2019 |
485 |
293.53 |
| May 24 2019 |
1124 |
309.11 |
| May 17 2019 |
487 |
293.53 |
| May 17 2019 |
1118 |
319.5 |
| May 17 2019 |
1155 |
309.11 |
| May 10 2019 |
490 |
293.53 |
| May 10 2019 |
1116 |
319.5 |
| May 10 2019 |
1162 |
309.11 |
| May 03 2019 |
1129 |
319.5 |
| May 03 2019 |
490 |
293.53 |
| May 03 2019 |
1173 |
309.11 |
| Apr 26 2019 |
1151 |
319.5 |
| Apr 26 2019 |
506 |
293.53 |
| Apr 26 2019 |
1195 |
309.11 |
| Apr 19 2019 |
1184 |
319.5 |
| Apr 19 2019 |
454 |
293.53 |
| Apr 19 2019 |
1168 |
309.11 |
| Apr 18 2019 |
457 |
293.53 |
| Apr 18 2019 |
1188 |
319.5 |
| Apr 12 2019 |
1212 |
319.5 |
| Apr 12 2019 |
457 |
293.53 |
| Apr 12 2019 |
1176 |
309.11 |
| Apr 05 2019 |
1195 |
319.5 |
| Apr 05 2019 |
439 |
293.53 |
| Apr 05 2019 |
1149 |
309.11 |
| Mar 29 2019 |
1192 |
319.5 |
| Mar 29 2019 |
445 |
293.53 |
| Mar 29 2019 |
1144 |
309.11 |
| Mar 22 2019 |
440 |
293.53 |
| Mar 22 2019 |
1206 |
319.5 |
| Mar 22 2019 |
1153 |
309.11 |
| Mar 15 2019 |
1191 |
319.5 |
| Mar 15 2019 |
452 |
293.53 |
| Mar 15 2019 |
1152 |
309.11 |
| Mar 08 2019 |
1180 |
319.5 |
| Mar 08 2019 |
453 |
293.53 |
| Mar 08 2019 |
1148 |
309.11 |
| Mar 01 2019 |
1190 |
319.5 |
| Mar 01 2019 |
456 |
293.53 |
| Mar 01 2019 |
1157 |
309.11 |
| Feb 22 2019 |
459 |
293.53 |
| Feb 22 2019 |
1189 |
319.5 |
| Feb 22 2019 |
1154 |
309.11 |
| Feb 15 2019 |
1200 |
319.5 |
| Feb 15 2019 |
464 |
293.53 |
| Feb 15 2019 |
1163 |
309.11 |
| Feb 08 2019 |
1196 |
319.5 |
| Feb 08 2019 |
463 |
293.53 |
| Feb 08 2019 |
1172 |
309.11 |
| Feb 01 2019 |
1202 |
319.5 |
| Feb 01 2019 |
463 |
293.53 |
| Feb 01 2019 |
1174 |
309.11 |
| Jan 25 2019 |
1205 |
319.5 |
| Jan 25 2019 |
465 |
293.53 |
| Jan 25 2019 |
1181 |
309.11 |
| Jan 18 2019 |
1208 |
319.5 |
| Jan 18 2019 |
467 |
293.53 |
| Jan 18 2019 |
1185 |
309.11 |
| Jan 11 2019 |
1210 |
319.5 |
| Jan 11 2019 |
467 |
293.53 |
| Jan 11 2019 |
1185 |
309.11 |
| Jan 04 2019 |
467 |
293.53 |
| Jan 04 2019 |
1212 |
319.5 |
| Jan 04 2019 |
1185 |
309.11 |
| Dec 28 2018 |
1212 |
319.5 |
| Dec 28 2018 |
467 |
293.53 |
| Dec 28 2018 |
1185 |
309.11 |
| Dec 21 2018 |
1212 |
319.5 |
| Dec 21 2018 |
467 |
293.53 |
| Dec 21 2018 |
1185 |
309.11 |
| Dec 14 2018 |
467 |
293.53 |
| Dec 14 2018 |
1212 |
319.5 |
| Dec 14 2018 |
1185 |
309.11 |
| Dec 07 2018 |
1212 |
319.5 |
| Dec 07 2018 |
467 |
293.53 |
| Dec 07 2018 |
1185 |
309.11 |
| Nov 30 2018 |
467 |
293.53 |
| Nov 30 2018 |
1212 |
319.5 |
| Nov 30 2018 |
1185 |
309.11 |
| Nov 23 2018 |
467 |
293.53 |
| Nov 23 2018 |
1212 |
319.5 |
| Nov 23 2018 |
1185 |
309.11 |
| Nov 16 2018 |
1212 |
319.5 |
| Nov 16 2018 |
467 |
293.53 |
| Nov 16 2018 |
1185 |
309.11 |
| Nov 09 2018 |
1212 |
319.5 |
| Nov 09 2018 |
467 |
293.53 |
| Nov 09 2018 |
1185 |
309.11 |
| Nov 02 2018 |
1212 |
319.5 |
| Nov 02 2018 |
467 |
293.53 |
| Nov 02 2018 |
1180 |
309.11 |
| Oct 26 2018 |
467 |
293.53 |
| Oct 26 2018 |
1212 |
319.5 |
| Oct 26 2018 |
1180 |
309.11 |
| Oct 19 2018 |
1212 |
319.5 |
| Oct 19 2018 |
468 |
293.53 |
| Oct 19 2018 |
1184 |
309.11 |
| Oct 12 2018 |
1215 |
319.5 |
| Oct 12 2018 |
466 |
293.53 |
| Oct 12 2018 |
1185 |
309.11 |
| Oct 05 2018 |
465 |
293.53 |
| Oct 05 2018 |
1215 |
319.5 |
| Oct 05 2018 |
1188 |
309.11 |
| Sep 28 2018 |
1216 |
319.5 |
| Sep 28 2018 |
456 |
293.53 |
| Sep 28 2018 |
1181 |
309.11 |
| Sep 21 2018 |
1214 |
319.5 |
| Sep 21 2018 |
458 |
293.53 |
| Sep 21 2018 |
1181 |
309.11 |
| Sep 14 2018 |
1215 |
319.5 |
| Sep 14 2018 |
459 |
293.53 |
| Sep 14 2018 |
1181 |
309.11 |
| Sep 07 2018 |
462 |
293.53 |
| Sep 07 2018 |
1229 |
319.5 |
| Sep 07 2018 |
1205 |
309.11 |
| Aug 31 2018 |
473 |
293.53 |
| Aug 31 2018 |
1246 |
319.5 |
| Aug 31 2018 |
1214 |
309.11 |
| Aug 24 2018 |
288 |
277.95 |
| Aug 24 2018 |
1189 |
319.5 |
| Aug 24 2018 |
1178 |
309.11 |
| Aug 17 2018 |
1034 |
312.81 |
| Aug 17 2018 |
291 |
277.95 |
| Aug 17 2018 |
981 |
301.19 |
| Aug 10 2018 |
1036 |
312.81 |
| Aug 10 2018 |
360 |
277.95 |
| Aug 10 2018 |
1051 |
301.19 |
| Aug 03 2018 |
799 |
301.1 |
| Aug 03 2018 |
370 |
277.95 |
| Aug 03 2018 |
805 |
289.52 |
| Jul 27 2018 |
792 |
301.1 |
| Jul 27 2018 |
375 |
277.95 |
| Jul 27 2018 |
815 |
289.52 |
| Jul 20 2018 |
798 |
301.1 |
| Jul 20 2018 |
611 |
301.1 |
| Jul 20 2018 |
1076 |
301.1 |
| Jul 13 2018 |
625 |
301.1 |
| Jul 13 2018 |
976 |
301.1 |
| Jul 06 2018 |
479 |
301.1 |
| Jul 06 2018 |
764 |
301.1 |
| Jun 29 2018 |
485 |
301.1 |
| Jun 29 2018 |
776 |
301.1 |
| Jun 22 2018 |
506 |
301.1 |
| Jun 22 2018 |
821 |
301.1 |
| Jun 15 2018 |
1017 |
324.25 |
| Jun 15 2018 |
1632 |
324.25 |
| Jun 08 2018 |
1028 |
324.25 |
| Jun 08 2018 |
1675 |
324.25 |
| Jun 01 2018 |
1238 |
324.25 |
| Jun 01 2018 |
1891 |
324.25 |
| May 25 2018 |
1247 |
324.25 |
| May 25 2018 |
1963 |
324.25 |
| May 18 2018 |
1258 |
324.25 |
| May 18 2018 |
1945 |
324.25 |
| May 11 2018 |
1250 |
324.25 |
| May 11 2018 |
1996 |
324.25 |
| May 04 2018 |
1310 |
324.25 |
| May 04 2018 |
2053 |
324.25 |
| Apr 27 2018 |
1313 |
324.25 |
| Apr 27 2018 |
2057 |
324.25 |
| Apr 20 2018 |
1324 |
324.25 |
| Apr 20 2018 |
2074 |
324.25 |
| Apr 13 2018 |
1314 |
324.25 |
| Apr 13 2018 |
2080 |
324.25 |
| Apr 06 2018 |
1360 |
324.25 |
| Apr 06 2018 |
2098 |
324.25 |
| Mar 30 2018 |
1414 |
324.25 |
| Mar 30 2018 |
2135 |
324.25 |
| Mar 23 2018 |
1453 |
324.25 |
| Mar 23 2018 |
2171 |
324.25 |
| Mar 16 2018 |
1455 |
324.25 |
| Mar 16 2018 |
2204 |
324.25 |
| Mar 09 2018 |
1456 |
324.25 |
| Mar 09 2018 |
2231 |
324.25 |
| Mar 02 2018 |
1480 |
324.25 |
| Mar 02 2018 |
2378 |
324.25 |
| Feb 23 2018 |
1512 |
324.25 |
| Feb 23 2018 |
2393 |
324.25 |
| Feb 16 2018 |
1530 |
324.25 |
| Feb 16 2018 |
2408 |
324.25 |
| Feb 09 2018 |
1533 |
324.25 |
| Feb 09 2018 |
2413 |
324.25 |
| Feb 02 2018 |
1544 |
324.25 |
| Feb 02 2018 |
2424 |
324.25 |
| Jan 26 2018 |
1550 |
324.25 |
| Jan 26 2018 |
2427 |
324.25 |
| Jan 19 2018 |
1550 |
324.25 |
| Jan 19 2018 |
2425 |
324.25 |
| Jan 12 2018 |
1553 |
324.25 |
| Jan 12 2018 |
2434 |
324.25 |
| Jan 05 2018 |
1553 |
324.25 |
| Jan 05 2018 |
2433 |
324.25 |
| Dec 29 2017 |
1553 |
324.25 |
| Dec 29 2017 |
2433 |
324.25 |
| Dec 22 2017 |
1553 |
324.25 |
| Dec 22 2017 |
2433 |
324.25 |
| Dec 15 2017 |
1553 |
324.25 |
| Dec 15 2017 |
2431 |
324.25 |
| Dec 08 2017 |
1553 |
324.25 |
| Dec 08 2017 |
2431 |
324.25 |
| Dec 01 2017 |
1553 |
324.25 |
| Dec 01 2017 |
2431 |
324.25 |
| Nov 24 2017 |
1553 |
324.25 |
| Nov 24 2017 |
2431 |
324.25 |
| Nov 17 2017 |
1553 |
324.25 |
| Nov 17 2017 |
2431 |
324.25 |
| Nov 10 2017 |
1555 |
324.25 |
| Nov 10 2017 |
2433 |
324.25 |
| Nov 03 2017 |
1555 |
324.25 |
| Nov 03 2017 |
2433 |
324.25 |
| Oct 27 2017 |
1573 |
324.25 |
| Oct 27 2017 |
2448 |
324.25 |
| Oct 20 2017 |
1566 |
324.25 |
| Oct 20 2017 |
2444 |
324.25 |
| Oct 13 2017 |
1568 |
324.25 |
| Oct 13 2017 |
2448 |
324.25 |
| Oct 06 2017 |
1570 |
324.25 |
| Oct 06 2017 |
2443 |
324.25 |
| Sep 29 2017 |
1570 |
324.25 |
| Sep 29 2017 |
2431 |
324.25 |
| Sep 22 2017 |
1592 |
324.25 |
| Sep 22 2017 |
2453 |
324.25 |
| Sep 15 2017 |
1596 |
324.25 |
| Sep 15 2017 |
2472 |
324.25 |
| Sep 08 2017 |
1587 |
324.25 |
| Sep 08 2017 |
2519 |
324.25 |
| Sep 01 2017 |
1563 |
324.25 |
| Sep 01 2017 |
2470 |
324.25 |
| Aug 25 2017 |
1885 |
324.25 |
| Aug 25 2017 |
2765 |
324.25 |
| Jun 09 2017 |
3479 |
353.07 |
| Jun 09 2017 |
5040 |
353.07 |
| Jun 02 2017 |
2699 |
335.92 |
| Jun 02 2017 |
3875 |
335.92 |
| May 26 2017 |
4547 |
365.92 |
| May 26 2017 |
6452 |
365.92 |
| May 19 2017 |
3860 |
354.64 |
| May 19 2017 |
5361 |
354.64 |
| May 12 2017 |
3895 |
354.64 |
| May 12 2017 |
5409 |
354.64 |
| May 05 2017 |
3033 |
340.93 |
| May 05 2017 |
4336 |
340.93 |
| Apr 28 2017 |
3064 |
340.93 |
| Apr 28 2017 |
4349 |
340.93 |
| Apr 21 2017 |
3132 |
340.93 |
| Apr 21 2017 |
4395 |
340.93 |
| Apr 14 2017 |
3212 |
340.93 |
| Apr 14 2017 |
4466 |
340.93 |
| Apr 07 2017 |
3185 |
340.93 |
| Apr 07 2017 |
4354 |
340.93 |
| Mar 31 2017 |
3215 |
340.93 |
| Mar 31 2017 |
4430 |
340.93 |
| Mar 24 2017 |
3188 |
340.93 |
| Mar 24 2017 |
4384 |
340.93 |
| Mar 17 2017 |
3226 |
340.93 |
| Mar 17 2017 |
4424 |
340.93 |
| Mar 10 2017 |
3252 |
340.93 |
| Mar 10 2017 |
4473 |
340.93 |
| Mar 03 2017 |
3249 |
340.93 |
| Mar 03 2017 |
4480 |
340.93 |
| Feb 24 2017 |
3300 |
340.93 |
| Feb 24 2017 |
4499 |
340.93 |
| Feb 17 2017 |
3319 |
340.93 |
| Feb 17 2017 |
4529 |
340.93 |
| Feb 10 2017 |
3356 |
340.93 |
| Feb 10 2017 |
4551 |
340.93 |
| Feb 03 2017 |
3363 |
340.93 |
| Feb 03 2017 |
4566 |
340.93 |
| Jan 27 2017 |
3369 |
340.93 |
| Jan 27 2017 |
4572 |
340.93 |
| Jan 20 2017 |
3374 |
340.93 |
| Jan 20 2017 |
4585 |
340.93 |
| Jan 13 2017 |
3381 |
340.93 |
| Jan 13 2017 |
4594 |
340.93 |
| Jan 06 2017 |
3381 |
340.93 |
| Jan 06 2017 |
4592 |
340.93 |
| Dec 30 2016 |
3381 |
340.93 |
| Dec 30 2016 |
4591 |
340.93 |
| Dec 23 2016 |
3381 |
340.93 |
| Dec 23 2016 |
4591 |
340.93 |
| Dec 16 2016 |
3381 |
340.93 |
| Dec 16 2016 |
4591 |
340.93 |
| Dec 09 2016 |
3382 |
340.93 |
| Dec 09 2016 |
4591 |
340.93 |
| Dec 02 2016 |
3382 |
340.93 |
| Dec 02 2016 |
4591 |
340.93 |
| Nov 25 2016 |
3382 |
340.93 |
| Nov 25 2016 |
4589 |
340.93 |
| Nov 18 2016 |
3382 |
340.93 |
| Nov 18 2016 |
4589 |
340.93 |
| Nov 11 2016 |
3382 |
340.93 |
| Nov 11 2016 |
4587 |
340.93 |
| Nov 04 2016 |
3382 |
340.93 |
| Nov 04 2016 |
4587 |
340.93 |
| Oct 28 2016 |
3384 |
340.93 |
| Oct 28 2016 |
4589 |
340.93 |
| Oct 21 2016 |
3389 |
340.93 |
| Oct 21 2016 |
4593 |
340.93 |
| Oct 14 2016 |
3395 |
340.93 |
| Oct 14 2016 |
4620 |
340.93 |
| Oct 07 2016 |
3399 |
340.93 |
| Oct 07 2016 |
4628 |
340.93 |
| Sep 30 2016 |
3401 |
340.93 |
| Sep 30 2016 |
4629 |
340.93 |
| Sep 23 2016 |
3381 |
340.93 |
| Sep 23 2016 |
4609 |
340.93 |
| Sep 16 2016 |
3374 |
340.93 |
| Sep 16 2016 |
4624 |
340.93 |
| Sep 09 2016 |
3416 |
340.93 |
| Sep 09 2016 |
4660 |
340.93 |
| Sep 02 2016 |
3432 |
340.93 |
| Sep 02 2016 |
4717 |
340.93 |
| Aug 26 2016 |
3102 |
340.93 |
| Aug 26 2016 |
4413 |
340.93 |
| Aug 19 2016 |
3119 |
340.93 |
| Aug 19 2016 |
4425 |
340.93 |
| Aug 12 2016 |
3127 |
340.93 |
| Aug 12 2016 |
5263 |
340.93 |
| Aug 05 2016 |
3202 |
340.93 |
| Aug 05 2016 |
5352 |
340.93 |
| Jul 29 2016 |
3082 |
340.93 |
| Jul 29 2016 |
5367 |
340.93 |
| Jul 22 2016 |
3181 |
340.93 |
| Jul 22 2016 |
5465 |
340.93 |
