| Apr 13 2018 |
19715 |
567.5 |
| Apr 13 2018 |
27350 |
567.5 |
| Apr 06 2018 |
20150 |
567.5 |
| Apr 06 2018 |
27493 |
567.5 |
| Mar 30 2018 |
20622 |
567.5 |
| Mar 30 2018 |
27871 |
567.5 |
| Mar 23 2018 |
20829 |
567.5 |
| Mar 23 2018 |
28077 |
567.5 |
| Mar 16 2018 |
20643 |
567.5 |
| Mar 16 2018 |
28032 |
567.5 |
| Mar 09 2018 |
20509 |
567.5 |
| Mar 09 2018 |
27963 |
567.5 |
| Mar 02 2018 |
20609 |
567.5 |
| Mar 02 2018 |
28297 |
567.5 |
| Feb 23 2018 |
20822 |
567.5 |
| Feb 23 2018 |
28528 |
567.5 |
| Feb 16 2018 |
20872 |
567.5 |
| Feb 16 2018 |
28504 |
567.5 |
| Feb 09 2018 |
20608 |
567.5 |
| Feb 09 2018 |
28166 |
567.5 |
| Feb 02 2018 |
20475 |
567.5 |
| Feb 02 2018 |
28038 |
567.5 |
| Jan 26 2018 |
20571 |
567.5 |
| Jan 26 2018 |
28086 |
567.5 |
| Jan 19 2018 |
20562 |
567.5 |
| Jan 19 2018 |
28081 |
567.5 |
| Jan 12 2018 |
20597 |
567.5 |
| Jan 12 2018 |
28081 |
567.5 |
| Jan 05 2018 |
20597 |
567.5 |
| Jan 05 2018 |
28110 |
567.5 |
| Dec 29 2017 |
20597 |
567.5 |
| Dec 29 2017 |
28110 |
567.5 |
| Dec 22 2017 |
20597 |
567.5 |
| Dec 22 2017 |
28112 |
567.5 |
| Dec 15 2017 |
20597 |
567.5 |
| Dec 15 2017 |
28104 |
567.5 |
| Dec 08 2017 |
20597 |
567.5 |
| Dec 08 2017 |
28104 |
567.5 |
| Dec 01 2017 |
20597 |
567.5 |
| Dec 01 2017 |
28104 |
567.5 |
| Nov 24 2017 |
20597 |
567.5 |
| Nov 24 2017 |
28104 |
567.5 |
| Nov 17 2017 |
20598 |
567.5 |
| Nov 17 2017 |
28105 |
567.5 |
| Nov 10 2017 |
20640 |
567.5 |
| Nov 10 2017 |
28132 |
567.5 |
| Nov 03 2017 |
20640 |
567.5 |
| Nov 03 2017 |
28133 |
567.5 |
| Oct 27 2017 |
20649 |
567.5 |
| Oct 27 2017 |
28164 |
567.5 |
| Oct 20 2017 |
20530 |
567.5 |
| Oct 20 2017 |
28078 |
567.5 |
| Oct 13 2017 |
20586 |
567.5 |
| Oct 13 2017 |
28116 |
567.5 |
| Oct 06 2017 |
20573 |
567.5 |
| Oct 06 2017 |
28103 |
567.5 |
| Sep 29 2017 |
20571 |
567.5 |
| Sep 29 2017 |
28013 |
567.5 |
| Sep 22 2017 |
20893 |
567.5 |
| Sep 22 2017 |
28316 |
567.5 |
| Sep 15 2017 |
20854 |
567.5 |
| Sep 15 2017 |
28363 |
567.5 |
| Sep 08 2017 |
20773 |
567.5 |
| Sep 08 2017 |
28487 |
567.5 |
| Sep 01 2017 |
20821 |
567.5 |
| Sep 01 2017 |
28601 |
567.5 |
| Aug 25 2017 |
21192 |
567.5 |
| Aug 25 2017 |
29001 |
567.5 |
| Aug 18 2017 |
21265 |
567.5 |
| Aug 18 2017 |
29148 |
567.5 |
| Aug 11 2017 |
21354 |
567.5 |
| Aug 11 2017 |
29186 |
567.5 |
| Aug 04 2017 |
21467 |
567.5 |
| Aug 04 2017 |
29469 |
567.5 |
| Jul 28 2017 |
21630 |
567.5 |
| Jul 28 2017 |
29671 |
567.5 |
| Jul 21 2017 |
21636 |
567.5 |
| Jul 21 2017 |
29846 |
567.5 |
| Jul 14 2017 |
21753 |
567.5 |
| Jul 14 2017 |
29975 |
567.5 |
| Jul 07 2017 |
21862 |
567.5 |
| Jul 07 2017 |
30080 |
567.5 |
| Jun 30 2017 |
21899 |
567.5 |
| Jun 30 2017 |
30174 |
567.5 |
| Jun 23 2017 |
21204 |
549.64 |
| Jun 23 2017 |
29038 |
549.64 |
| Jun 16 2017 |
20859 |
542.5 |
| Jun 16 2017 |
28447 |
542.5 |
| Jun 09 2017 |
21121 |
549.58 |
| Jun 09 2017 |
28941 |
549.58 |
| Jun 02 2017 |
21574 |
549.58 |
| Jun 02 2017 |
29321 |
549.58 |
| May 26 2017 |
21496 |
546.51 |
| May 26 2017 |
29242 |
546.51 |
| May 19 2017 |
21753 |
541.01 |
| May 19 2017 |
29182 |
541.01 |
| May 12 2017 |
21863 |
541.01 |
| May 12 2017 |
29307 |
541.01 |
| May 05 2017 |
21825 |
541.01 |
| May 05 2017 |
29216 |
541.01 |
| Apr 28 2017 |
21572 |
541.01 |
| Apr 28 2017 |
28835 |
541.01 |
| Apr 21 2017 |
21910 |
541.01 |
| Apr 21 2017 |
29139 |
541.01 |
| Apr 14 2017 |
22213 |
541.68 |
| Apr 14 2017 |
29182 |
541.68 |
| Apr 07 2017 |
21996 |
541.68 |
| Apr 07 2017 |
28860 |
541.68 |
| Mar 31 2017 |
21999 |
541.68 |
| Mar 31 2017 |
29074 |
541.68 |
| Mar 24 2017 |
21546 |
541.68 |
| Mar 24 2017 |
28581 |
541.68 |
| Mar 17 2017 |
21845 |
541.68 |
| Mar 17 2017 |
28773 |
541.68 |
| Mar 10 2017 |
21817 |
541.68 |
| Mar 10 2017 |
28779 |
541.68 |
| Mar 03 2017 |
21599 |
541.68 |
| Mar 03 2017 |
28618 |
541.68 |
| Feb 24 2017 |
21838 |
541.68 |
| Feb 24 2017 |
28650 |
541.68 |
| Feb 17 2017 |
21747 |
541.68 |
| Feb 17 2017 |
28570 |
541.68 |
| Feb 10 2017 |
21995 |
541.68 |
| Feb 10 2017 |
28685 |
541.68 |
| Feb 03 2017 |
21936 |
541.68 |
| Feb 03 2017 |
28626 |
541.68 |
| Jan 27 2017 |
21916 |
541.68 |
| Jan 27 2017 |
28626 |
541.68 |
| Jan 20 2017 |
21863 |
541.68 |
| Jan 20 2017 |
28592 |
541.68 |
| Jan 13 2017 |
21827 |
541.68 |
| Jan 13 2017 |
28571 |
541.68 |
| Jan 06 2017 |
21827 |
541.68 |
| Jan 06 2017 |
28575 |
541.68 |
| Dec 30 2016 |
21828 |
541.68 |
| Dec 30 2016 |
28587 |
541.68 |
| Dec 23 2016 |
21828 |
541.68 |
| Dec 23 2016 |
28587 |
541.68 |
| Dec 16 2016 |
21828 |
541.68 |
| Dec 16 2016 |
28580 |
541.68 |
| Dec 09 2016 |
21822 |
541.68 |
| Dec 09 2016 |
28577 |
541.68 |
| Dec 02 2016 |
21822 |
541.68 |
| Dec 02 2016 |
28578 |
541.68 |
| Nov 25 2016 |
21822 |
541.68 |
| Nov 25 2016 |
28576 |
541.68 |
| Nov 18 2016 |
21822 |
541.68 |
| Nov 18 2016 |
28576 |
541.68 |
| Nov 11 2016 |
21780 |
541.68 |
| Nov 11 2016 |
28547 |
541.68 |
| Nov 04 2016 |
21780 |
541.68 |
| Nov 04 2016 |
28547 |
541.68 |
| Oct 28 2016 |
21794 |
541.68 |
| Oct 28 2016 |
28561 |
541.68 |
| Oct 21 2016 |
21820 |
541.68 |
| Oct 21 2016 |
28575 |
541.68 |
| Oct 14 2016 |
21839 |
541.68 |
| Oct 14 2016 |
28545 |
541.68 |
| Oct 07 2016 |
21868 |
541.68 |
| Oct 07 2016 |
28589 |
541.68 |
| Sep 30 2016 |
21881 |
541.68 |
| Sep 30 2016 |
28630 |
541.68 |
| Sep 23 2016 |
21594 |
541.68 |
| Sep 23 2016 |
28439 |
541.68 |
| Sep 16 2016 |
21500 |
541.68 |
| Sep 16 2016 |
28462 |
541.68 |
| Sep 09 2016 |
21609 |
541.68 |
| Sep 09 2016 |
28549 |
541.68 |
| Sep 02 2016 |
21662 |
541.68 |
| Sep 02 2016 |
28705 |
541.68 |
| Aug 26 2016 |
21476 |
541.68 |
| Aug 26 2016 |
28506 |
541.68 |
| Aug 19 2016 |
21498 |
541.68 |
| Aug 19 2016 |
28511 |
541.68 |
| Aug 12 2016 |
21566 |
541.68 |
| Aug 12 2016 |
30844 |
541.68 |
| Aug 05 2016 |
21620 |
541.68 |
| Aug 05 2016 |
30956 |
541.68 |
| Jul 29 2016 |
21483 |
541.68 |
| Jul 29 2016 |
31197 |
541.68 |
| Jul 22 2016 |
21624 |
541.68 |
| Jul 22 2016 |
31477 |
541.68 |
